Dino Historical Data

DINO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000156
+0.00%
$ 31,224 $ 75
Mar 28, 11 PM $ 0.000156
+0.00%
$ 31,137 $ 62
Mar 28, 8 PM $ 0.000158
+0.00%
$ 31,481 $ 50
Mar 28, 6 PM $ 0.000158
+0.00%
$ 31,499 $ 62
Mar 28, 3 PM $ 0.000157
+0.00%
$ 31,440 $ 68
Mar 28, 1 PM $ 0.000157
+0.00%
$ 31,334 $ 66
Mar 28, 10 AM $ 0.000156
+0.00%
$ 31,178 $ 102
Mar 28, 8 AM $ 0.000157
+0.00%
$ 31,419 $ 127
Mar 28, 5 AM $ 0.000156
+0.00%
$ 31,185 $ 124
Mar 28, 3 AM $ 0.000156
+0.00%
$ 31,173 $ 128
Mar 28, 12 AM $ 0.000156
+0.00%
$ 31,215 $ 127
Mar 27, 10 PM $ 0.000156
+0.00%
$ 31,179 $ 130
Mar 27, 7 PM $ 0.000157
+0.00%
$ 31,388 $ 141
Mar 27, 5 PM $ 0.000157
+0.00%
$ 31,290 $ 142
Mar 27, 2 PM $ 0.000157
+0.00%
$ 31,340 $ 138
Mar 27, 12 PM $ 0.000158
+0.00%
$ -- $ 122
Mar 27, 9 AM $ 0.00016
+0.00%
$ 31,912 $ 104
Mar 27, 7 AM $ 0.000161
+0.00%
$ 32,083 $ 122
Mar 27, 4 AM $ 0.000161
+0.00%
$ 32,094 $ 143
Mar 27, 2 AM $ 0.000161
+0.00%
$ 32,183 $ 145
Mar 26, 11 PM $ 0.00016
+0.00%
$ 31,996 $ 144
Mar 26, 9 PM $ 0.000161
+0.00%
$ 32,220 $ 141
Mar 26, 6 PM $ 0.000161
+0.00%
$ 32,089 $ 131
Mar 26, 4 PM $ 0.000163
+0.00%
$ 32,440 $ 137
Mar 26, 1 PM $ 0.000164
+0.00%
$ 32,704 $ 147
Mar 26, 11 AM $ 0.000163
+0.00%
$ 32,602 $ 136
Mar 26, 8 AM $ 0.000164
+0.00%
$ 32,737 $ 123
Mar 26, 6 AM $ 0.000164
+0.00%
$ 32,691 $ 117
Mar 26, 3 AM $ 0.000166
+0.00%
$ 33,135 $ 109
Mar 26, 1 AM $ 0.000167
+0.00%
$ 33,356 $ 115
Mar 25, 10 PM $ 0.000167
+0.00%
$ 33,385 $ 139
Mar 25, 8 PM $ 0.000165
+0.00%
$ 33,033 $ 150
Mar 25, 5 PM $ 0.000167
+0.00%
$ 33,257 $ 148
Mar 25, 3 PM $ 0.000166
+0.00%
$ 33,211 $ 167
Mar 25, 12 PM $ 0.000167
+0.00%
$ 33,343 $ 178
Mar 25, 10 AM $ 0.000168
+0.00%
$ 33,557 $ 181
Mar 25, 7 AM $ 0.000167
+0.00%
$ 33,368 $ 193
Mar 25, 5 AM $ 0.000167
+0.00%
$ 33,360 $ 185
Mar 25, 2 AM $ 0.000166
+0.00%
$ 33,144 $ 178
Mar 25, 12 AM $ 0.000166
+0.00%
$ 33,113 $ 175
Mar 24, 9 PM $ 0.000165
+0.00%
$ 32,931 $ 152
Mar 24, 7 PM $ 0.000164
+0.00%
$ 32,780 $ 149
Mar 24, 4 PM $ 0.000164
+0.00%
$ 32,779 $ 175
Mar 24, 2 PM $ 0.000164
+0.00%
$ 32,836 $ 207
Mar 24, 11 AM $ 0.000167
+0.00%
$ 33,308 $ 324
Mar 24, 9 AM $ 0.000166
+0.00%
$ 33,172 $ 410
Mar 24, 6 AM $ 0.000166
+0.00%
$ 33,062 $ 417
Mar 24, 4 AM $ 0.000166
+0.00%
$ 33,154 $ 432
Mar 24, 1 AM $ 0.000165
+0.00%
$ 33,035 $ 436
Mar 23, 11 PM $ 0.000166
+0.00%
$ 33,095 $ 467