Dino Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000163
+0.00%
$ 32,503 $ 105
Apr 23, 4 AM $ 0.000162
+0.00%
$ 32,380 $ 117
Apr 23, 1 AM $ 0.000162
+0.00%
$ 32,319 $ 118
Apr 22, 11 PM $ 0.000164
+0.00%
$ 32,711 $ 114
Apr 22, 8 PM $ 0.000164
+0.00%
$ 32,677 $ 120
Apr 22, 6 PM $ 0.000165
+0.00%
$ 32,921 $ 128
Apr 22, 3 PM $ 0.000165
+0.00%
$ 32,933 $ 136
Apr 22, 1 PM $ 0.000165
+0.00%
$ 32,948 $ 148
Apr 22, 10 AM $ 0.000164
+0.00%
$ 32,790 $ 148
Apr 22, 8 AM $ 0.000164
+0.00%
$ 32,734 $ 145
Apr 22, 5 AM $ 0.000164
+0.00%
$ 32,756 $ 142
Apr 22, 3 AM $ 0.000163
+0.00%
$ 32,614 $ 122
Apr 22, 12 AM $ 0.000162
+0.00%
$ 32,390 $ 97
Apr 21, 10 PM $ 0.000161
+0.00%
$ 32,125 $ 83
Apr 21, 7 PM $ 0.000161
+0.00%
$ 32,062 $ 68
Apr 21, 5 PM $ 0.000161
+0.00%
$ 32,225 $ 63
Apr 21, 2 PM $ 0.000162
+0.00%
$ 32,338 $ 59
Apr 21, 12 PM $ 0.000161
+0.00%
$ 32,205 $ 50
Apr 21, 9 AM $ 0.000161
+0.00%
$ 32,205 $ 59
Apr 21, 7 AM $ 0.000162
+0.00%
$ 32,318 $ 71
Apr 21, 4 AM $ 0.000161
+0.00%
$ 32,220 $ 70
Apr 21, 2 AM $ 0.000161
+0.00%
$ 32,181 $ 76
Apr 20, 11 PM $ 0.00016
+0.00%
$ 32,020 $ 108
Apr 20, 9 PM $ 0.000161
+0.00%
$ 32,237 $ 132
Apr 20, 6 PM $ 0.000162
+0.00%
$ 32,297 $ 138
Apr 20, 4 PM $ 0.000161
+0.00%
$ 32,219 $ 138
Apr 20, 1 PM $ 0.000161
+0.00%
$ 32,130 $ 151
Apr 20, 11 AM $ 0.000162
+0.00%
$ 32,252 $ 170
Apr 20, 8 AM $ 0.000161
+0.00%
$ 32,091 $ 170
Apr 20, 6 AM $ 0.000159
+0.00%
$ 31,794 $ 166
Apr 20, 3 AM $ 0.00016
+0.00%
$ 31,993 $ 170
Apr 20, 1 AM $ 0.00016
+0.00%
$ 31,896 $ 168
Apr 19, 10 PM $ 0.00016
+0.00%
$ 31,979 $ 138
Apr 19, 8 PM $ 0.000161
+0.00%
$ 32,172 $ 117
Apr 19, 5 PM $ 0.000162
+0.00%
$ 32,317 $ 107
Apr 19, 3 PM $ 0.000162
+0.00%
$ 32,417 $ 83
Apr 19, 12 PM $ 0.000162
+0.00%
$ 32,253 $ 67
Apr 19, 10 AM $ 0.00016
+0.00%
$ 31,962 $ 80
Apr 19, 7 AM $ 0.000161
+0.00%
$ 32,173 $ 83
Apr 19, 5 AM $ 0.000162
+0.00%
$ 32,330 $ 75
Apr 19, 2 AM $ 0.000162
+0.00%
$ 32,370 $ 69
Apr 19, 12 AM $ 0.000163
+0.00%
$ 32,439 $ 63
Apr 18, 9 PM $ 0.000163
+0.00%
$ 32,473 $ 68
Apr 18, 7 PM $ 0.000163
+0.00%
$ 32,487 $ 74
Apr 18, 4 PM $ 0.000163
+0.00%
$ 32,445 $ 87
Apr 18, 2 PM $ 0.000163
+0.00%
$ 32,463 $ 130
Apr 18, 11 AM $ 0.000163
+0.00%
$ 32,501 $ 173
Apr 18, 9 AM $ 0.000164
+0.00%
$ 32,662 $ 181
Apr 18, 6 AM $ 0.000165
+0.00%
$ 33,022 $ 179
Apr 18, 4 AM $ 0.000165
+0.00%
$ 32,979 $ 186