Dino Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000159
+0.00%
$ 31,822 $ 336
Apr 28, 9 AM $ 0.00016
+0.00%
$ 31,916 $ 287
Apr 28, 6 AM $ 0.00016
+0.00%
$ 31,946 $ 83
Apr 28, 4 AM $ 0.00016
+0.00%
$ 31,899 $ 102
Apr 28, 1 AM $ 0.00016
+0.00%
$ 32,009 $ 109
Apr 27, 11 PM $ 0.000161
+0.00%
$ 32,047 $ 116
Apr 27, 8 PM $ 0.00016
+0.00%
$ 31,913 $ 121
Apr 27, 6 PM $ 0.000161
+0.00%
$ 32,109 $ 124
Apr 27, 3 PM $ 0.000161
+0.00%
$ 32,061 $ 103
Apr 27, 1 PM $ 0.000162
+0.00%
$ 32,251 $ 84
Apr 27, 10 AM $ 0.000162
+0.00%
$ 32,255 $ 81
Apr 27, 8 AM $ 0.000162
+0.00%
$ 32,286 $ 70
Apr 27, 5 AM $ 0.000162
+0.00%
$ 32,404 $ 48
Apr 27, 3 AM $ 0.000164
+0.00%
$ 32,799 $ 27
Apr 27, 12 AM $ 0.000163
+0.00%
$ 32,572 $ 18
Apr 26, 10 PM $ 0.000163
+0.00%
$ 32,551 $ 16
Apr 26, 7 PM $ 0.000163
+0.00%
$ 32,483 $ 12
Apr 26, 5 PM $ 0.000162
+0.00%
$ 32,411 $ 14
Apr 26, 2 PM $ 0.000162
+0.00%
$ 32,428 $ 18
Apr 26, 12 PM $ 0.000162
+0.00%
$ 32,373 $ 18
Apr 26, 9 AM $ 0.000163
+0.00%
$ 32,454 $ 17
Apr 26, 7 AM $ 0.000163
+0.00%
$ 32,489 $ 14
Apr 26, 4 AM $ 0.000163
+0.00%
$ 32,457 $ 11
Apr 26, 2 AM $ 0.000163
+0.00%
$ 32,464 $ 11
Apr 25, 11 PM $ 0.000163
+0.00%
$ 32,488 $ 12
Apr 25, 9 PM $ 0.000162
+0.00%
$ 32,419 $ 16
Apr 25, 6 PM $ 0.000162
+0.00%
$ 32,326 $ 14
Apr 25, 4 PM $ 0.000162
+0.00%
$ 32,297 $ 13
Apr 25, 1 PM $ 0.000163
+0.00%
$ 32,456 $ 26
Apr 25, 11 AM $ 0.000162
+0.00%
$ 32,384 $ 38
Apr 25, 8 AM $ 0.000162
+0.00%
$ 32,436 $ 43
Apr 25, 6 AM $ 0.000162
+0.00%
$ 32,337 $ 46
Apr 25, 3 AM $ 0.000162
+0.00%
$ 32,383 $ 51
Apr 25, 1 AM $ 0.000162
+0.00%
$ 32,318 $ 53
Apr 24, 10 PM $ 0.000162
+0.00%
$ 32,330 $ 59
Apr 24, 8 PM $ 0.000162
+0.00%
$ 32,417 $ 64
Apr 24, 5 PM $ 0.000162
+0.00%
$ 32,388 $ 82
Apr 24, 3 PM $ 0.000162
+0.00%
$ 32,363 $ 96
Apr 24, 12 PM $ 0.000162
+0.00%
$ 32,383 $ 83
Apr 24, 10 AM $ 0.000162
+0.00%
$ 32,267 $ 73
Apr 24, 7 AM $ 0.000162
+0.00%
$ 32,297 $ 73
Apr 24, 5 AM $ 0.000162
+0.00%
$ 32,261 $ 73
Apr 24, 2 AM $ 0.000162
+0.00%
$ 32,336 $ 86
Apr 24, 12 AM $ 0.000162
+0.00%
$ 32,367 $ 99
Apr 23, 9 PM $ 0.000162
+0.00%
$ 32,351 $ 102
Apr 23, 7 PM $ 0.000161
+0.00%
$ 32,236 $ 90
Apr 23, 4 PM $ 0.000162
+0.00%
$ 32,325 $ 82
Apr 23, 2 PM $ 0.000162
+0.00%
$ 32,392 $ 88
Apr 23, 11 AM $ 0.000162
+0.00%
$ 32,418 $ 91
Apr 23, 9 AM $ 0.000162
+0.00%
$ 32,306 $ 95