Dino Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0003
+4.23%
$ -- $ 180
Aug 6, 2024 $ 0.000287
+14.49%
$ 143,550 $ 195
Aug 5, 2024 $ 0.000251
+0.00%
$ 125,382 $ 278
Aug 2, 2024 $ 0.000322
+0.00%
$ 160,997 $ 87
Aug 1, 2024 $ 0.000322
+0.00%
$ 160,997 $ 62
Jul 28, 2024 $ 0.000405
-0.44%
$ 202,310 $ 37
Jul 27, 2024 $ 0.000407
+1.46%
$ 203,568 $ 53
Jul 26, 2024 $ 0.000483
+2.34%
$ -- $ 66
Jul 25, 2024 $ 0.000471
+21.76%
$ 235,620 $ 134
Jul 24, 2024 $ 0.000381
-0.49%
$ 190,599 $ 305
Jul 16, 2024 $ 0.000355
+0.47%
$ -- $ 253
Jul 15, 2024 $ 0.000354
+4.17%
$ 176,867 $ 150
Jul 10, 2024 $ 0.00035
+0.00%
$ -- $ 86
Jul 9, 2024 $ 0.00035
+0.00%
$ 175,004 $ 84
Jul 4, 2024 $ 0.000348
-5.49%
$ 174,172 $ 205
Jul 2, 2024 $ 0.000393
+1.98%
$ -- $ 69
Jul 1, 2024 $ 0.000385
-0.25%
$ 192,593 $ 76
Jun 27, 2024 $ 0.000368
-1.06%
$ -- $ 147
Jun 26, 2024 $ 0.000369
-0.03%
$ 184,705 $ 251
Jun 20, 2024 $ 0.0004
+0.47%
$ -- $ 328
Jun 19, 2024 $ 0.000398
-5.76%
$ 198,983 $ 326
Jun 13, 2024 $ 0.000408
-3.73%
$ 204,199 $ 307
Jun 12, 2024 $ 0.000423
+0.13%
$ 211,682 $ 911
Jun 11, 2024 $ 0.000423
+0.00%
$ 211,407 $ 357
Jun 9, 2024 $ 0.000475
+2.13%
$ 237,235 $ 199
Jun 8, 2024 $ 0.000464
-4.75%
$ 231,754 $ 343
Jun 7, 2024 $ 0.000488
-4.75%
$ 243,962 $ 453
Jun 6, 2024 $ 0.000511
-2.07%
$ 255,668 $ 777
Jun 5, 2024 $ 0.000521
+0.19%
$ 260,453 $ 354
Jun 4, 2024 $ 0.000519
+8.35%
$ 259,682 $ 1,289
Jun 3, 2024 $ 0.000478
+1.27%
$ 239,112 $ 475
Jun 2, 2024 $ 0.000478
+0.00%
$ -- $ 35
Jun 1, 2024 $ 0.000478
+1.16%
$ 239,050 $ 249
May 31, 2024 $ 0.000473
-4.22%
$ 236,425 $ 180
May 30, 2024 $ 0.000496
-4.08%
$ 248,114 $ 931
May 29, 2024 $ 0.000517
+0.85%
$ 258,659 $ 147
May 28, 2024 $ 0.000513
+0.00%
$ 256,467 $ 178
May 27, 2024 $ 0.000514
+0.00%
$ -- $ 216
May 26, 2024 $ 0.000514
+0.00%
$ 257,156 $ 216
May 25, 2024 $ 0.000496
-0.09%
$ -- $ 152
May 24, 2024 $ 0.000497
-0.46%
$ 248,215 $ 466
May 23, 2024 $ 0.000505
-2.58%
$ -- $ 399
May 22, 2024 $ 0.000519
-2.12%
$ 259,307 $ 815
May 20, 2024 $ 0.000555
+4.40%
$ 277,475 $ 746
May 19, 2024 $ 0.000531
-3.32%
$ 265,610 $ 1,483
May 18, 2024 $ 0.00055
-0.05%
$ 274,797 $ 3,127
May 17, 2024 $ 0.000587
+6.75%
$ 293,278 $ 1,475
May 16, 2024 $ 0.00055
+1.27%
$ 274,704 $ 2,446
May 15, 2024 $ 0.000543
+15.10%
$ 271,337 $ 746
May 14, 2024 $ 0.000471
+0.65%
$ 235,455 $ 178