Dino Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000157
-1.53%
$ 31,265 $ 21
Apr 2026 $ 0.000158
+1.46%
$ 31,542 $ 3,963
Mar 2026 $ 0.000158
-1.78%
$ 31,471 $ 7,229
Feb 2026 $ 0.00016
-15.07%
$ 32,018 $ 12,954
Jan 2026 $ 0.000203
-4.75%
$ 37,827 $ 6,039
Dec 2025 $ 0.000213
-10.96%
$ 42,520 $ 8,611
Nov 2025 $ 0.000239
-22.89%
$ 48,112 $ 14,504
Oct 2025 $ 0.000302
-10.75%
$ 61,713 $ 17,814
Sep 2025 $ 0.000343
+4.13%
$ 67,403 $ 9,957
Aug 2025 $ 0.000328
+8.62%
$ 66,398 $ 14,604
Jul 2025 $ 0.000309
+3.16%
$ 61,400 $ 11,673
Jun 2025 $ 0.000296
+4.52%
$ 60,338 $ 26,017
May 2025 $ 0.000287
+0.44%
$ 56,575 $ 13,478
Apr 2025 $ 0.000283
-4.05%
$ 56,590 $ 5,850
Mar 2025 $ 0.000305
-17.11%
$ -- $ 4,461
Feb 2025 $ 0.000336
-15.86%
$ -- $ 4,858
Jan 2025 $ 0.000434
-0.76%
$ -- $ 23,286
Oct 2024 $ 0.000396
+6.58%
$ -- $ 2,154
Sep 2024 $ 0.000359
+19.34%
$ -- $ 8,365
Aug 2024 $ 0.00031
-3.61%
$ -- $ 1,470
Jul 2024 $ 0.000405
+4.91%
$ -- $ 1,515
Jun 2024 $ 0.000368
-22.20%
$ -- $ 6,804
May 2024 $ 0.000473
-8.42%
$ 236,425 $ 23,591
Apr 2024 $ 0.000516
+14.66%
$ 258,171 $ 163,899
Mar 2024 $ 0.00045
-36.44%
$ 225,155 $ 27,365
Download