Dino Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000147
+0.00%
$ 29,273 $ 227
Yesterday $ 0.000147
-0.52%
$ 29,261 $ 243
Jun 15, 2026 $ 0.000147
+2.03%
$ 29,429 $ 240
Jun 14, 2026 $ 0.000143
+1.18%
$ 28,516 $ 138
Jun 13, 2026 $ 0.000142
+2.42%
$ 28,336 $ 82
Jun 12, 2026 $ 0.000139
-0.27%
$ 27,667 $ 158
Jun 11, 2026 $ 0.000139
+2.48%
$ 27,738 $ 180
Jun 10, 2026 $ 0.000135
-1.72%
$ 26,856 $ 211
Jun 9, 2026 $ 0.000136
-2.04%
$ 27,172 $ 233
Jun 8, 2026 $ 0.000139
+0.98%
$ 27,725 $ 223
Jun 7, 2026 $ 0.000138
+3.20%
$ 27,597 $ 287
Jun 6, 2026 $ 0.000133
-1.58%
$ 26,508 $ 435
Jun 5, 2026 $ 0.000135
-3.49%
$ 27,003 $ 909
Jun 4, 2026 $ 0.00014
-0.98%
$ 28,000 $ 643
Jun 3, 2026 $ 0.000145
-1.92%
$ 28,962 $ 382
Jun 2, 2026 $ 0.000149
-3.52%
$ 29,648 $ 272
Jun 1, 2026 $ 0.000155
-0.51%
$ 30,969 $ 145
May 31, 2026 $ 0.000157
+0.05%
$ 31,265 $ 39
May 30, 2026 $ 0.000157
+0.20%
$ 31,359 $ 30
May 29, 2026 $ 0.000156
-0.38%
$ 31,197 $ 120
May 28, 2026 $ 0.000157
+0.39%
$ 31,256 $ 150
May 27, 2026 $ 0.000157
-1.01%
$ 31,324 $ 106
May 26, 2026 $ 0.000158
-1.21%
$ 31,477 $ 128
May 25, 2026 $ 0.00016
+0.15%
$ 31,983 $ 73
May 24, 2026 $ 0.00016
-0.80%
$ 31,915 $ 106
May 23, 2026 $ 0.000161
+1.34%
$ 32,225 $ 167
May 22, 2026 $ 0.000159
-1.88%
$ 31,759 $ 90
May 21, 2026 $ 0.000162
-0.11%
$ 32,328 $ 88
May 20, 2026 $ 0.000162
+1.56%
$ 32,300 $ 92
May 19, 2026 $ 0.000159
-1.06%
$ 31,777 $ 58
May 18, 2026 $ 0.000161
+0.34%
$ 32,147 $ 167
May 17, 2026 $ 0.00016
-0.88%
$ 31,955 $ 53
May 16, 2026 $ 0.000162
-1.68%
$ 32,391 $ 95
May 15, 2026 $ 0.000165
-2.71%
$ 32,953 $ 127
May 14, 2026 $ 0.00017
+0.68%
$ 34,015 $ 101
May 13, 2026 $ 0.000168
-2.54%
$ 33,609 $ 132
May 12, 2026 $ 0.000172
-2.20%
$ 34,316 $ 103
May 11, 2026 $ 0.000176
+1.14%
$ 35,107 $ 203
May 10, 2026 $ 0.000174
+2.19%
$ 34,791 $ 191
May 9, 2026 $ 0.000172
+1.55%
$ 34,245 $ 92
May 8, 2026 $ 0.00017
+3.01%
$ 33,919 $ 101
May 7, 2026 $ 0.000165
+0.12%
$ 32,951 $ 130
May 6, 2026 $ 0.000166
+2.42%
$ 33,195 $ 272
May 5, 2026 $ 0.000162
+0.77%
$ 32,259 $ 49
May 4, 2026 $ 0.00016
+0.54%
$ 31,969 $ 144
May 3, 2026 $ 0.000159
-0.17%
$ 31,786 $ 28
May 2, 2026 $ 0.00016
-0.03%
$ 31,861 $ 13
May 1, 2026 $ 0.00016
+0.35%
$ 31,862 $ 32
Apr 30, 2026 $ 0.000158
-1.02%
$ 31,542 $ 62
Apr 29, 2026 $ 0.000158
-0.77%
$ 31,627 $ 143
Download