牛回蝴蝶 Historical Data

牛回蝴蝶
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0₅722
+0.00%
$ -- $ 11
Jun 18, 1 AM $ 0.0₅746
+0.00%
$ -- $ 208
Jun 18, 12 AM $ 0.0₅745
+2.22%
$ -- $ 200
Jun 17, 6 AM $ 0.0₅795
+0.00%
$ -- $ 476
Jun 17, 1 AM $ 0.0₅786
-0.35%
$ -- $ 462
Jun 17, 12 AM $ 0.0₅8
+11.88%
$ -- $ 445
Jun 15, 10 PM $ 0.0₅824
+0.00%
$ -- $ 104
Jun 15, 2 PM $ 0.0₅848
-1.23%
$ -- $ 86
Jun 15, 1 PM $ 0.0₅846
+0.00%
$ -- $ 58
Jun 15, 12 PM $ 0.0₅847
+1.27%
$ -- $ 57
Jun 15, 11 AM $ 0.0₅836
+0.00%
$ -- $ 26
Jun 15, 3 AM $ 0.0₅828
+0.18%
$ -- $ 42
Jun 15, 12 AM $ 0.0₅832
+0.34%
$ -- $ 42
Jun 14, 11 AM $ 0.0₅822
+0.19%
$ -- $ 104
Jun 14, 3 AM $ 0.0₅824
-0.22%
$ -- $ 69
Jun 13, 12 AM $ 0.0₅844
+0.00%
$ -- $ 427
Jun 12, 7 PM $ 0.0₅846
-0.03%
$ -- $ 430
Jun 12, 10 AM $ 0.0₅875
+0.00%
$ -- $ 353
Jun 11, 11 PM $ 0.0000101
+0.00%
$ -- $ 29
Jun 11, 5 PM $ 0.0₅999
+0.00%
$ -- $ 25
Jun 11, 8 AM $ 0.00001
+0.00%
$ -- $ 1,126
Jun 11, 2 AM $ 0.0₅986
+0.05%
$ -- $ 1,113
Jun 11, 1 AM $ 0.0₅985
+0.14%
$ -- $ 1,108
Jun 11, 12 AM $ 0.0₅982
+0.00%
$ -- $ 1,089
Jun 10, 8 AM $ 0.0000147
+0.00%
$ -- $ 727
Jun 9, 9 PM $ 0.000015
-2.74%
$ -- $ 1,539
Jun 9, 6 PM $ 0.0000169
+0.02%
$ -- $ 1,225
Jun 9, 1 PM $ 0.0000174
+5.24%
$ -- $ 1,225
Jun 9, 8 AM $ 0.0000175
-1.05%
$ -- $ 3,233
Jun 9, 1 AM $ 0.0000216
+0.00%
$ -- $ 3,488
Jun 9, 12 AM $ 0.0000214
+0.00%
$ -- $ 4,423
Jun 8, 10 PM $ 0.0000218
+0.02%
$ -- $ 14,780
Jun 8, 4 PM $ 0.0000217
+0.00%
$ -- $ 17,217
Jun 8, 3 PM $ 0.0000217
+0.20%
$ -- $ 18,256
Jun 8, 11 AM $ 0.0000216
+0.28%
$ -- $ 22,814
Jun 8, 10 AM $ 0.0000217
+0.44%
$ -- $ 28,767
Jun 8, 9 AM $ 0.0000215
-42.99%
$ -- $ 32,218
Jun 8, 7 AM $ 0.0000377
-0.52%
$ -- $ 47,567
Jun 8, 6 AM $ 0.0000378
-3.91%
$ -- $ 47,857
Jun 8, 4 AM $ 0.0000397
-2.01%
$ -- $ 47,898
Jun 8, 3 AM $ 0.0000405
+0.25%
$ -- $ 47,916
Jun 8, 2 AM $ 0.0000403
+2.02%
$ -- $ 47,811
Jun 8, 1 AM $ 0.0000394
+2.36%
$ -- $ 47,150
Jun 8, 12 AM $ 0.0000385
+8.12%
$ -- $ 47,223
Jun 7, 11 PM $ 0.0000371
+0.00%
$ -- $ 39,999
Jun 7, 10 PM $ 0.0000371
-3.89%
$ -- $ 40,172
Jun 7, 9 PM $ 0.0000387
-0.13%
$ -- $ 35,469
Jun 7, 8 PM $ 0.0000386
-0.95%
$ -- $ 35,919
Jun 7, 7 PM $ 0.0000395
+0.00%
$ -- $ 33,776
Jun 7, 6 PM $ 0.0000393
+0.00%
$ -- $ 34,227
Download