Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:29 AM $0.00537
+0.00%
$112.73 million $2,445
10:26 AM $0.00537
+0.00%
$112.73 million $2,428
10:22 AM $0.00536
+0.00%
$112.61 million $2,585
10:18 AM $0.00536
+0.00%
$112.51 million $2,550
10:13 AM $0.00536
+0.00%
$112.51 million $2,546
10:11 AM $0.00536
+0.00%
$112.51 million $2,539
10:07 AM $0.00536
+0.00%
$112.53 million $2,537
10:03 AM $0.00536
+0.00%
$112.59 million $2,507
10:00 AM $0.00536
+0.00%
$112.59 million $2,499
9:57 AM $0.00536
+0.00%
$112.55 million $2,478
9:53 AM $0.00536
+0.00%
$112.47 million $2,456
9:50 AM $0.00536
+0.00%
$112.47 million $2,438
9:47 AM $0.00535
+0.00%
$112.45 million $2,427
9:43 AM $0.00535
+0.00%
$112.43 million $2,424
9:39 AM $0.00536
+0.00%
$112.61 million $2,421
9:37 AM $0.00536
+0.00%
$112.61 million $2,398
9:34 AM $0.00536
+0.00%
$112.66 million $2,374
9:32 AM $0.00536
+0.00%
$112.66 million $2,329
9:25 AM $0.00533
+0.00%
$111.92 million $2,313
9:21 AM $0.00533
+0.00%
$111.92 million $2,268
9:18 AM $0.00532
+0.00%
$111.81 million $2,229
9:14 AM $0.00533
+0.00%
$111.87 million $2,201
9:10 AM $0.00532
+0.00%
$111.87 million $2,189
9:06 AM $0.00532
+0.00%
$111.74 million $2,180
9:04 AM $0.00532
+0.00%
$111.65 million $2,146
9:00 AM $0.00531
+0.00%
$111.65 million $2,108
8:56 AM $0.00531
+0.00%
$111.43 million $2,099
8:53 AM $0.0053
+0.00%
$111.39 million $2,095
8:51 AM $0.0053
+0.00%
$111.39 million $2,081
8:47 AM $0.0053
+0.00%
$111.27 million $2,066
8:44 AM $0.00529
+0.00%
$111.12 million $2,042
8:41 AM $0.00529
+0.00%
$111.12 million $2,016
8:37 AM $0.00529
+0.00%
$111.1 million $1,970
8:35 AM $0.00529
+0.00%
$111.1 million $1,925
8:32 AM $0.0053
-0.04%
$111.29 million $1,870
8:29 AM $0.00531
+0.00%
$111.45 million $1,853
8:26 AM $0.00531
+0.00%
$111.45 million $1,823
8:25 AM $0.00531
+0.00%
$111.45 million $1,767
8:23 AM $0.00531
+0.00%
$111.59 million $1,738
8:20 AM $0.00531
+0.00%
$111.59 million $1,746
8:18 AM $0.00531
+0.00%
$111.5 million $1,711
8:15 AM $0.0053
+0.00%
$111.5 million $1,665
8:11 AM $0.00531
+0.00%
$111.44 million $1,626
8:08 AM $0.00531
+0.00%
$111.49 million $1,607
8:04 AM $0.00532
+0.00%
$111.77 million $1,573
8:00 AM $0.00532
+0.00%
$111.77 million $1,529
7:56 AM $0.00533
+0.00%
$111.96 million $1,502
7:53 AM $0.00534
+0.00%
$112.05 million $1,491
7:46 AM $0.00534
+0.00%
$112.08 million $1,484
7:44 AM $0.00534
+0.00%
$112.17 million $1,364
Download