Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.00537
+0.00%
$112.73 million $2,445
Today, at 9 AM $0.00536
+1.01%
$112.55 million $2,478
Today, at 8 AM $0.00531
-0.30%
$111.43 million $2,099
Today, at 7 AM $0.00533
+0.21%
$111.96 million $1,502
Today, at 6 AM $0.00532
-0.71%
$111.82 million $1,184
Today, at 5 AM $0.00536
+0.21%
$112.65 million $1,192
Today, at 4 AM $0.00534
-0.65%
$112.24 million $1,204
Today, at 3 AM $0.00536
-0.44%
$112.66 million $1,118
Today, at 2 AM $0.00539
-0.03%
$113.19 million $1,132
Today, at 1 AM $0.00538
+0.22%
$113 million $1,166
Yesterday, at 9 PM $0.00535
-0.09%
$112.25 million $1,573
Yesterday, at 4 PM $0.00534
+0.00%
$112.13 million $2,172
Yesterday, at 10 AM $0.00541
+0.00%
$113.52 million $2,751
Yesterday, at 8 AM $0.00541
+0.00%
$113.54 million $3,028
Yesterday, at 7 AM $0.0054
+0.20%
$113.41 million $3,100
Yesterday, at 6 AM $0.00539
+0.78%
$113.25 million $3,045
Yesterday, at 5 AM $0.00534
+0.35%
$112.24 million $2,979
Yesterday, at 4 AM $0.00532
+0.17%
$111.74 million $3,181
Yesterday, at 3 AM $0.00533
+0.65%
$112 million $3,141
Yesterday, at 2 AM $0.00529
-0.05%
$111.03 million $3,075
Yesterday, at 1 AM $0.0053
-0.98%
$111.25 million $3,349
Yesterday, at 12 AM $0.00535
-0.47%
$112.34 million $3,417
Sep 28, 11 PM $0.00538
+0.02%
$112.98 million $3,424
Sep 28, 10 PM $0.00537
+0.82%
$112.7 million $3,423
Sep 28, 9 PM $0.00533
-0.98%
$112.02 million $3,456
Sep 28, 8 PM $0.00537
+0.33%
$112.85 million $3,478
Sep 28, 7 PM $0.00536
-1.17%
$112.52 million $3,528
Sep 28, 6 PM $0.00543
+0.12%
$113.94 million $3,535
Sep 28, 5 PM $0.00542
+0.57%
$113.81 million $3,523
Sep 28, 4 PM $0.00539
+0.44%
$113.21 million $3,486
Sep 28, 3 PM $0.00536
+0.31%
$112.61 million $3,459
Sep 28, 2 PM $0.00535
-1.15%
$112.29 million $3,470
Sep 28, 1 PM $0.00543
+0.15%
$113.93 million $3,529
Sep 28, 12 PM $0.00542
+0.93%
$113.82 million $3,530
Sep 28, 11 AM $0.00537
-0.07%
$112.69 million $3,449
Sep 28, 10 AM $0.00537
+0.60%
$112.69 million $3,529
Sep 28, 9 AM $0.00533
-0.54%
$111.91 million $3,529
Sep 28, 8 AM $0.00536
-0.11%
$112.56 million $3,536
Sep 28, 7 AM $0.00536
-0.53%
$112.48 million $3,510
Sep 28, 6 AM $0.00538
-0.32%
$112.93 million $3,602
Sep 28, 5 AM $0.00539
-1.17%
$113.19 million $3,606
Sep 28, 4 AM $0.00546
+0.41%
$114.58 million $3,424
Sep 28, 3 AM $0.00545
-0.07%
$114.54 million $3,511
Sep 28, 2 AM $0.00545
-0.74%
$114.48 million $3,501
Sep 28, 1 AM $0.0055
-0.88%
$115.53 million $3,321
Sep 28, 12 AM $0.00558
+0.34%
$117.15 million $3,326
Sep 27, 11 PM $0.00556
+0.34%
$116.82 million $3,557
Sep 27, 10 PM $0.00553
-0.42%
$116.2 million $3,557
Sep 27, 9 PM $0.0056
+0.11%
$117.64 million $3,671
Sep 27, 8 PM $0.00559
-0.40%
$117.38 million $3,675
Download