Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00531
+0.00%
$111.45 million $1,853
Yesterday $0.00535
-0.55%
$112.25 million $1,573
Sep 28, 2026 $0.00537
-3.47%
$112.98 million $3,423
Sep 27, 2026 $0.00553
-0.45%
$116.82 million $3,557
Sep 26, 2026 $0.00555
-1.22%
$116.74 million $3,438
Sep 25, 2026 $0.00563
+3.55%
$118.13 million $3,994
Sep 24, 2026 $0.00541
+0.08%
$114.06 million $4,303
Sep 23, 2026 $0.0054
-3.01%
$113.38 million $5,285
Sep 22, 2026 $0.00557
-0.25%
$116.92 million $5,868
Sep 21, 2026 $0.00558
+4.93%
$117.17 million $6,515
Sep 20, 2026 $0.0053
-6.10%
$111.35 million $9,999
Sep 19, 2026 $0.00563
-5.98%
$118.58 million $9,013
Sep 18, 2026 $0.00599
+7.79%
$125.76 million $7,412
Sep 17, 2026 $0.00556
+2.75%
$116.7 million $4,058
Sep 16, 2026 $0.00541
+0.90%
$113.7 million $4,726
Sep 15, 2026 $0.00537
-7.15%
$112.68 million $6,899
Sep 14, 2026 $0.00578
+1.76%
$121.41 million $5,039
Sep 13, 2026 $0.00568
-2.73%
$119.28 million $5,863
Sep 12, 2026 $0.00584
+0.10%
$122.73 million $4,510
Sep 11, 2026 $0.00584
+1.94%
$122.69 million $5,790
Sep 10, 2026 $0.00573
-5.44%
$120.25 million $7,609
Sep 9, 2026 $0.00606
-4.97%
$127.21 million $6,853
Sep 8, 2026 $0.00636
-2.52%
$133.6 million $6,000
Sep 7, 2026 $0.00654
+0.72%
$137.24 million $9,176
Sep 6, 2026 $0.00649
+3.04%
$136.3 million $4,260
Sep 5, 2026 $0.00629
+2.56%
$132.19 million $6,199
Sep 4, 2026 $0.00614
-2.46%
$128.89 million $4,274
Sep 3, 2026 $0.0063
+3.21%
$132.23 million $4,406
Sep 2, 2026 $0.00611
+1.51%
$128.26 million $5,028
Sep 1, 2026 $0.00602
-3.64%
$126.34 million $5,356
Aug 31, 2026 $0.00625
+0.85%
$131.12 million $6,802
Aug 30, 2026 $0.00634
-1.64%
$130.69 million $6,110
Aug 29, 2026 $0.00646
+2.76%
$135.59 million $6,925
Aug 28, 2026 $0.00628
-4.85%
$131.83 million $4,700
Aug 27, 2026 $0.0066
+5.33%
$138.54 million $8,650
Aug 26, 2026 $0.00611
+4.35%
$131.27 million $6,280
Aug 25, 2026 $0.00586
-4.20%
$123.04 million $6,303
Aug 24, 2026 $0.0061
+1.68%
$128.16 million $4,917
Aug 23, 2026 $0.006
+1.41%
$126.04 million $4,867
Aug 22, 2026 $0.00591
-1.38%
$124.08 million $10,007
Aug 21, 2026 $0.00599
+4.24%
$125.8 million $14,253
Aug 20, 2026 $0.00575
+2.14%
$120.71 million $5,131
Aug 19, 2026 $0.00562
+10.80%
$118.03 million $4,012
Aug 18, 2026 $0.00508
+2.12%
$106.58 million $5,127
Aug 17, 2026 $0.00497
+1.53%
$104.37 million $3,718
Aug 16, 2026 $0.0049
-2.31%
$102.83 million $3,928
Aug 15, 2026 $0.00501
-0.43%
$105.28 million $3,271
Aug 14, 2026 $0.00503
-1.39%
$105.69 million $2,669
Aug 13, 2026 $0.0051
+10.47%
$107.14 million $12,274
Aug 12, 2026 $0.00462
-9.31%
$96.96 million $9,714
Download