Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 PM $0.00551
+0.53%
$115.78 million $4,851
Sep 17, 11 AM $0.00545
-0.32%
$114.55 million $4,798
Sep 17, 10 AM $0.00546
-0.40%
$114.63 million $4,806
Sep 17, 9 AM $0.0055
-0.14%
$115.5 million $4,792
Sep 17, 8 AM $0.0055
+0.26%
$115.49 million $4,661
Sep 17, 7 AM $0.00548
+0.10%
$115.17 million $4,685
Sep 17, 6 AM $0.00547
+0.15%
$114.88 million $4,692
Sep 17, 5 AM $0.00546
-0.33%
$114.65 million $4,683
Sep 17, 4 AM $0.00547
-0.13%
$114.88 million $4,737
Sep 17, 3 AM $0.00548
+0.54%
$115.12 million $4,746
Sep 17, 2 AM $0.00546
+0.25%
$114.62 million $4,648
Sep 17, 1 AM $0.00544
+0.62%
$114.33 million $4,647
Sep 17, 12 AM $0.00542
+0.21%
$113.81 million $4,673
Sep 16, 11 PM $0.00541
+1.22%
$113.7 million $4,726
Sep 16, 10 PM $0.00535
-0.43%
$112.32 million $4,704
Sep 16, 9 PM $0.00539
-0.38%
$113.22 million $4,762
Sep 16, 8 PM $0.00541
+0.44%
$113.61 million $4,772
Sep 16, 7 PM $0.00539
-0.13%
$113.16 million $4,775
Sep 16, 6 PM $0.00539
+1.52%
$113.12 million $4,891
Sep 16, 5 PM $0.00529
-0.69%
$111.12 million $4,757
Sep 16, 4 PM $0.00533
+0.16%
$112 million $4,751
Sep 16, 3 PM $0.00533
-0.02%
$111.96 million $4,793
Sep 16, 2 PM $0.00533
-0.30%
$111.83 million $4,592
Sep 16, 1 PM $0.00535
-0.24%
$112.43 million $4,658
Sep 16, 12 PM $0.00539
-0.48%
$113.12 million $4,311
Sep 16, 11 AM $0.00541
+0.71%
$113.62 million $4,315
Sep 16, 10 AM $0.00537
-0.28%
$112.69 million $4,420
Sep 16, 9 AM $0.00538
+0.28%
$113.04 million $4,305
Sep 16, 8 AM $0.00536
-0.14%
$112.46 million $4,391
Sep 16, 7 AM $0.00537
-0.28%
$112.72 million $4,498
Sep 16, 6 AM $0.00538
+0.01%
$112.88 million $4,530
Sep 16, 5 AM $0.00537
-0.30%
$112.71 million $5,424
Sep 16, 4 AM $0.00538
+0.04%
$113.08 million $5,353
Sep 16, 3 AM $0.00538
-0.09%
$112.98 million $5,768
Sep 16, 2 AM $0.00538
+0.62%
$113 million $5,828
Sep 16, 1 AM $0.00534
-0.59%
$112.22 million $5,830
Sep 16, 12 AM $0.00537
+0.16%
$112.85 million $6,911
Sep 15, 11 PM $0.00537
-0.18%
$112.83 million $6,899
Sep 15, 10 PM $0.00539
+0.59%
$113.09 million $6,871
Sep 15, 9 PM $0.00536
-0.38%
$112.59 million $6,797
Sep 15, 8 PM $0.0054
-0.07%
$113.38 million $6,846
Sep 15, 7 PM $0.00542
-0.19%
$113.91 million $6,853
Sep 15, 6 PM $0.0054
-2.66%
$113.38 million $6,770
Sep 15, 5 PM $0.00556
+1.17%
$116.67 million $6,959
Sep 15, 4 PM $0.0055
-0.21%
$115.43 million $6,895
Sep 15, 3 PM $0.00551
+0.76%
$115.71 million $6,820
Sep 15, 2 PM $0.00545
-1.94%
$114.48 million $6,631
Sep 15, 1 PM $0.00556
-0.85%
$116.66 million $6,700
Sep 15, 12 PM $0.00559
+0.10%
$117.45 million $7,313
Sep 15, 11 AM $0.00558
-0.25%
$117.24 million $7,266