Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 PM $0.00571
-0.23%
$119.95 million $10,862
Sep 19, 12 PM $0.00573
-0.13%
$120.25 million $11,022
Sep 19, 11 AM $0.00574
+0.16%
$120.46 million $10,923
Sep 19, 10 AM $0.00574
+0.00%
$120.49 million $11,186
Sep 19, 9 AM $0.00574
-0.51%
$120.44 million $11,335
Sep 19, 8 AM $0.00576
+0.57%
$120.94 million $11,341
Sep 19, 7 AM $0.00573
-3.57%
$120.32 million $11,404
Sep 19, 6 AM $0.00594
-0.20%
$124.78 million $8,236
Sep 19, 5 AM $0.00598
-0.08%
$125.54 million $8,262
Sep 19, 4 AM $0.00597
-0.28%
$125.41 million $8,170
Sep 19, 3 AM $0.00599
-0.34%
$125.81 million $7,714
Sep 19, 2 AM $0.00601
+0.17%
$126.23 million $7,890
Sep 19, 1 AM $0.00601
+0.05%
$126.22 million $7,962
Sep 19, 12 AM $0.00603
+0.68%
$126.64 million $7,481
Sep 18, 11 PM $0.00599
-0.42%
$125.76 million $7,412
Sep 18, 10 PM $0.006
-0.49%
$126.03 million $7,361
Sep 18, 9 PM $0.00602
-2.54%
$126.42 million $7,129
Sep 18, 8 PM $0.00616
-0.43%
$129.43 million $5,054
Sep 18, 7 PM $0.00619
+1.47%
$130.05 million $5,002
Sep 18, 6 PM $0.00611
+0.13%
$128.33 million $4,966
Sep 18, 5 PM $0.00612
+0.83%
$128.46 million $4,970
Sep 18, 4 PM $0.00607
+0.45%
$127.46 million $5,008
Sep 18, 3 PM $0.00602
-0.25%
$126.34 million $5,086
Sep 18, 2 PM $0.00603
+1.82%
$126.68 million $4,883
Sep 18, 1 PM $0.00591
+2.57%
$124.16 million $4,566
Sep 18, 12 PM $0.00578
+0.17%
$121.29 million $4,305
Sep 18, 11 AM $0.00578
-0.47%
$121.29 million $4,457
Sep 18, 10 AM $0.0058
+0.04%
$121.7 million $4,297
Sep 18, 9 AM $0.00579
+0.19%
$121.67 million $4,402
Sep 18, 8 AM $0.00578
+0.51%
$121.37 million $4,483
Sep 18, 7 AM $0.00576
+0.03%
$120.9 million $4,380
Sep 18, 6 AM $0.00575
-0.16%
$120.75 million $4,240
Sep 18, 5 AM $0.00576
-0.20%
$120.86 million $4,339
Sep 18, 4 AM $0.00575
+0.62%
$120.69 million $4,387
Sep 18, 3 AM $0.00569
+1.33%
$119.48 million $4,364
Sep 18, 2 AM $0.00561
+0.29%
$117.91 million $4,206
Sep 18, 1 AM $0.0056
+0.96%
$117.68 million $4,166
Sep 18, 12 AM $0.00554
-0.21%
$116.42 million $4,044
Sep 17, 11 PM $0.00556
+0.15%
$116.7 million $4,058
Sep 17, 10 PM $0.00554
+0.19%
$116.25 million $4,040
Sep 17, 9 PM $0.00553
-0.12%
$116.15 million $4,078
Sep 17, 8 PM $0.00553
+0.15%
$116.17 million $4,118
Sep 17, 7 PM $0.00551
+0.07%
$115.81 million $4,165
Sep 17, 6 PM $0.00552
-0.46%
$115.97 million $4,121
Sep 17, 5 PM $0.00555
+0.07%
$116.56 million $4,234
Sep 17, 4 PM $0.00554
+0.04%
$116.26 million $4,240
Sep 17, 3 PM $0.00553
+0.29%
$116.09 million $4,216
Sep 17, 2 PM $0.00554
+0.95%
$116.33 million $4,516
Sep 17, 1 PM $0.00549
-0.30%
$115.37 million $4,499
Sep 17, 12 PM $0.00551
+0.53%
$115.78 million $4,851