Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 PM $0.00559
-0.14%
$117.35 million $6,581
Sep 21, 2 PM $0.00558
-0.18%
$117.14 million $6,580
Sep 21, 1 PM $0.00557
+0.66%
$117 million $6,613
Sep 21, 12 PM $0.00552
-0.16%
$115.85 million $6,540
Sep 21, 11 AM $0.00553
+0.37%
$116.07 million $6,405
Sep 21, 10 AM $0.00549
+0.13%
$115.24 million $6,435
Sep 21, 9 AM $0.00547
+0.21%
$114.87 million $6,478
Sep 21, 8 AM $0.00547
+2.71%
$114.94 million $9,250
Sep 21, 7 AM $0.00531
-0.97%
$111.54 million $8,366
Sep 21, 6 AM $0.00536
+0.49%
$112.5 million $7,857
Sep 21, 5 AM $0.00533
+0.30%
$111.83 million $7,428
Sep 21, 4 AM $0.00531
-0.12%
$111.56 million $7,380
Sep 21, 3 AM $0.00532
+0.08%
$111.75 million $7,280
Sep 21, 2 AM $0.0053
+0.18%
$111.4 million $10,055
Sep 21, 1 AM $0.00531
-0.92%
$111.48 million $10,092
Sep 21, 12 AM $0.00536
+0.77%
$112.53 million $10,167
Sep 20, 11 PM $0.0053
+0.16%
$111.35 million $9,999
Sep 20, 10 PM $0.00529
+0.86%
$111.03 million $9,992
Sep 20, 9 PM $0.00524
-0.02%
$110.06 million $10,489
Sep 20, 8 PM $0.00526
-0.32%
$110.44 million $10,459
Sep 20, 7 PM $0.00527
+0.84%
$110.73 million $10,540
Sep 20, 6 PM $0.00522
-0.29%
$109.59 million $10,443
Sep 20, 5 PM $0.00524
-0.33%
$110.01 million $10,447
Sep 20, 4 PM $0.00526
+0.94%
$110.36 million $10,525
Sep 20, 3 PM $0.0052
+0.28%
$109.15 million $9,931
Sep 20, 2 PM $0.00519
+0.05%
$108.96 million $9,869
Sep 20, 1 PM $0.00518
-0.07%
$108.88 million $9,878
Sep 20, 12 PM $0.00519
-0.13%
$108.99 million $9,907
Sep 20, 11 AM $0.0052
+0.47%
$109.25 million $9,955
Sep 20, 10 AM $0.00518
+0.06%
$108.74 million $9,892
Sep 20, 9 AM $0.00519
+0.24%
$108.94 million $9,822
Sep 20, 8 AM $0.00532
-0.56%
$111.81 million $7,131
Sep 20, 7 AM $0.00535
-0.15%
$112.4 million $7,149
Sep 20, 6 AM $0.00535
-0.32%
$112.29 million $10,438
Sep 20, 5 AM $0.00536
-0.28%
$112.56 million $10,443
Sep 20, 4 AM $0.00538
+0.16%
$112.99 million $10,560
Sep 20, 3 AM $0.00536
-2.36%
$112.61 million $11,044
Sep 20, 2 AM $0.00548
-2.14%
$115.14 million $8,211
Sep 20, 1 AM $0.0056
-0.73%
$117.64 million $8,380
Sep 20, 12 AM $0.00564
-0.08%
$118.48 million $8,473
Sep 19, 11 PM $0.00565
+0.30%
$118.65 million $8,965
Sep 19, 10 PM $0.00563
-0.51%
$118.26 million $9,013
Sep 19, 9 PM $0.00567
-0.44%
$119.03 million $8,723
Sep 19, 8 PM $0.00569
-0.07%
$119.43 million $10,682
Sep 19, 7 PM $0.00569
+0.00%
$119.58 million $10,646
Sep 19, 6 PM $0.00569
-0.47%
$119.46 million $10,634
Sep 19, 5 PM $0.00572
-0.37%
$120.05 million $10,578
Sep 19, 4 PM $0.00573
+0.22%
$120.36 million $10,549
Sep 19, 3 PM $0.00572
-0.19%
$120.21 million $10,498
Sep 19, 2 PM $0.00573
+0.16%
$120.34 million $10,682