Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $0.00348
-0.31%
$59.04 million $2,599
Jul 1, 10 PM $0.00351
+0.03%
$59.51 million $2,704
Jul 1, 9 PM $0.00349
+0.31%
$59.21 million $2,870
Jul 1, 5 PM $0.00346
+0.00%
$58.69 million $3,563
Jul 1, 4 PM $0.00348
+0.24%
$59.01 million $3,574
Jul 1, 3 PM $0.00346
+0.23%
$58.72 million $3,658
Jul 1, 2 PM $0.00345
+1.22%
$58.43 million $3,715
Jul 1, 1 PM $0.00339
+1.62%
$57.5 million $3,739
Jul 1, 12 PM $0.00334
-0.34%
$56.64 million $3,716
Jul 1, 11 AM $0.00336
-0.39%
$56.93 million $3,802
Jul 1, 10 AM $0.00337
-0.40%
$57.11 million $4,147
Jul 1, 9 AM $0.00337
-0.10%
$57.17 million $4,520
Jul 1, 8 AM $0.00335
-0.01%
$56.85 million $4,619
Jul 1, 7 AM $0.00335
+0.56%
$56.83 million $4,728
Jul 1, 6 AM $0.00333
-1.33%
$56.44 million $4,751
Jul 1, 5 AM $0.00338
-0.42%
$57.25 million $4,920
Jul 1, 4 AM $0.00339
+0.30%
$57.55 million $5,121
Jul 1, 3 AM $0.00339
+0.96%
$57.42 million $5,163
Jul 1, 2 AM $0.00335
+1.06%
$56.88 million $5,162
Jul 1, 1 AM $0.00332
+0.31%
$56.25 million $5,127
Jul 1, 12 AM $0.0033
-0.03%
$56.03 million $5,130
Jun 30, 11 PM $0.0033
+0.32%
$56.03 million $5,213
Jun 30, 10 PM $0.00329
-0.07%
$55.85 million $5,250
Jun 30, 9 PM $0.00329
-0.51%
$55.83 million $5,288
Jun 30, 8 PM $0.00331
-0.19%
$56.13 million $5,314
Download