Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 AM $0.00399
+0.47%
$67.74 million $2,858
Jul 4, 1 AM $0.00398
-0.79%
$67.45 million $2,972
Jul 4, 12 AM $0.00401
+0.12%
$67.93 million $3,182
Jul 3, 11 PM $0.004
+0.14%
$67.88 million $3,199
Jul 3, 10 PM $0.004
-0.53%
$67.76 million $3,206
Jul 3, 9 PM $0.00401
-0.20%
$68.07 million $3,243
Jul 3, 8 PM $0.00402
+0.32%
$68.18 million $4,763
Jul 3, 7 PM $0.00402
+0.73%
$68.13 million $4,767
Jul 3, 6 PM $0.00398
+0.25%
$67.52 million $4,738
Jul 3, 5 PM $0.00397
+0.28%
$67.31 million $4,706
Jul 3, 4 PM $0.00396
+0.22%
$67.08 million $4,723
Jul 3, 3 PM $0.00395
-0.52%
$66.91 million $4,708
Jul 3, 2 PM $0.00396
-0.24%
$67.13 million $4,768
Jul 3, 1 PM $0.00396
+0.00%
$67.15 million $4,805
Jul 3, 12 PM $0.00395
-0.22%
$67.06 million $4,792
Jul 3, 11 AM $0.00396
-0.17%
$67.17 million $4,772
Jul 3, 10 AM $0.00396
+0.41%
$67.09 million $6,766
Jul 3, 9 AM $0.00392
-0.30%
$66.56 million $6,705
Jul 3, 8 AM $0.00395
-0.06%
$66.97 million $6,705
Jul 3, 7 AM $0.00395
+0.38%
$67.03 million $6,659
Jul 3, 6 AM $0.00393
-0.33%
$66.68 million $6,719
Jul 3, 5 AM $0.00394
+0.61%
$66.82 million $10,208
Jul 3, 4 AM $0.00392
-0.11%
$66.47 million $10,003
Jul 3, 3 AM $0.00392
-0.11%
$66.53 million $9,906
Jul 3, 2 AM $0.00393
-1.13%
$66.61 million $9,887
Jul 3, 1 AM $0.00397
+1.03%
$67.4 million $9,832
Jul 3, 12 AM $0.00393
-0.02%
$66.73 million $9,675
Jul 2, 11 PM $0.00393
-0.09%
$66.67 million $9,528
Jul 2, 10 PM $0.00392
-0.17%
$66.57 million $9,446
Jul 2, 9 PM $0.00393
+1.87%
$66.66 million $9,363
Jul 2, 8 PM $0.00386
-0.13%
$65.4 million $7,864
Jul 2, 7 PM $0.00387
+0.11%
$65.59 million $7,734
Jul 2, 6 PM $0.00386
+0.43%
$65.51 million $7,623
Jul 2, 5 PM $0.00385
+0.10%
$65.24 million $7,469
Jul 2, 4 PM $0.00383
-0.58%
$64.9 million $7,358
Jul 2, 3 PM $0.00384
-0.02%
$65.16 million $7,355
Jul 2, 2 PM $0.00387
-0.85%
$65.59 million $7,251
Jul 2, 1 PM $0.0039
+0.34%
$66.17 million $7,293
Jul 2, 12 PM $0.00388
-1.24%
$65.85 million $7,253
Jul 2, 11 AM $0.00394
+1.95%
$66.76 million $7,355
Jul 2, 10 AM $0.00383
+2.00%
$65.01 million $5,303
Jul 2, 9 AM $0.00375
+1.25%
$63.64 million $5,163
Jul 2, 8 AM $0.0037
+0.00%
$62.78 million $5,074
Jul 2, 6 AM $0.00361
+0.12%
$61.28 million $5,036
Jul 2, 4 AM $0.00352
+0.00%
$-- $2,080
Jul 2, 3 AM $0.00351
-0.11%
$59.59 million $2,118
Jul 2, 2 AM $0.00351
+0.23%
$59.51 million $2,228
Jul 2, 1 AM $0.00351
+1.48%
$59.56 million $2,312
Jul 2, 12 AM $0.00346
-0.43%
$58.7 million $2,417
Jul 1, 11 PM $0.00348
-0.31%
$59.04 million $2,599