Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.00393
+0.64%
$66.6 million $1,746
Jul 6, 8 AM $0.00394
-0.14%
$66.75 million $1,602
Jul 6, 7 AM $0.00394
+0.63%
$66.85 million $1,633
Jul 6, 6 AM $0.00392
-0.16%
$66.44 million $1,628
Jul 6, 5 AM $0.00392
-0.60%
$66.51 million $1,669
Jul 6, 4 AM $0.00394
+0.23%
$66.88 million $1,712
Jul 6, 3 AM $0.00393
-0.34%
$66.65 million $1,702
Jul 6, 2 AM $0.00396
-0.66%
$67.1 million $1,697
Jul 6, 1 AM $0.00399
-0.38%
$67.65 million $1,749
Jul 6, 12 AM $0.004
+0.70%
$67.86 million $1,782
Jul 5, 11 PM $0.00398
-0.09%
$67.51 million $1,794
Jul 5, 10 PM $0.00398
+0.15%
$67.53 million $1,819
Jul 5, 9 PM $0.00398
+0.68%
$67.43 million $1,793
Jul 5, 8 PM $0.00395
-0.01%
$66.99 million $1,722
Jul 5, 7 PM $0.00395
+0.02%
$67.01 million $1,757
Jul 5, 4 PM $0.00396
+0.00%
$67.21 million $2,495
Jul 5, 2 PM $0.00396
+0.00%
$67.09 million $2,747
Jul 5, 1 PM $0.00394
-0.09%
$66.88 million $2,746
Jul 5, 12 PM $0.00394
+0.51%
$66.88 million $2,806
Jul 5, 11 AM $0.00392
+0.22%
$66.56 million $2,828
Jul 5, 10 AM $0.00391
+0.50%
$66.33 million $2,880
Jul 5, 9 AM $0.00389
-0.87%
$65.96 million $2,898
Jul 5, 8 AM $0.00393
-0.10%
$66.64 million $2,906
Jul 5, 7 AM $0.00393
+0.02%
$66.61 million $2,923
Jul 5, 6 AM $0.00393
+0.14%
$66.6 million $2,953
Jul 5, 5 AM $0.00392
-0.61%
$66.44 million $2,824
Jul 5, 4 AM $0.00394
+0.36%
$66.86 million $2,717
Jul 5, 3 AM $0.00392
+0.22%
$66.56 million $2,682
Jul 5, 2 AM $0.00392
-0.71%
$66.41 million $2,715
Jul 5, 1 AM $0.00395
-0.55%
$66.92 million $2,728
Jul 5, 12 AM $0.00397
-0.36%
$67.33 million $2,682
Jul 4, 11 PM $0.00399
-0.05%
$67.65 million $2,633
Jul 4, 10 PM $0.00399
-0.28%
$67.73 million $2,653
Jul 4, 9 PM $0.00401
+0.12%
$67.93 million $2,739
Jul 4, 8 PM $0.004
+0.22%
$67.9 million $2,809
Jul 4, 7 PM $0.004
-0.53%
$67.77 million $2,789
Jul 4, 6 PM $0.00399
-0.44%
$67.69 million $2,828
Jul 4, 5 PM $0.004
+0.21%
$67.82 million $2,429
Jul 4, 4 PM $0.00399
+0.05%
$67.69 million $2,418
Jul 4, 3 PM $0.00399
+0.66%
$67.7 million $2,408
Jul 4, 2 PM $0.00397
+0.29%
$67.28 million $2,441
Jul 4, 1 PM $0.00396
+0.06%
$67.1 million $2,455
Jul 4, 12 PM $0.00396
-0.18%
$67.2 million $2,458
Jul 4, 11 AM $0.00397
+0.22%
$67.34 million $2,470
Jul 4, 10 AM $0.00396
-0.20%
$67.15 million $2,482
Jul 4, 9 AM $0.00397
-0.98%
$67.29 million $2,492
Jul 4, 8 AM $0.00401
-0.24%
$67.92 million $2,495
Jul 4, 7 AM $0.00401
+0.22%
$67.96 million $2,527
Jul 4, 4 AM $0.00402
+0.29%
$68.19 million $2,837
Jul 4, 3 AM $0.00401
+0.43%
$68 million $2,883