Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.00372
-0.17%
$63.1 million $3,307
Jul 8, 5 PM $0.00372
-0.27%
$63.06 million $3,307
Jul 8, 4 PM $0.00373
+0.76%
$63.22 million $3,327
Jul 8, 3 PM $0.00369
-0.55%
$62.63 million $3,297
Jul 8, 2 PM $0.00371
-0.35%
$62.99 million $3,451
Jul 8, 1 PM $0.00372
-0.05%
$63.04 million $3,630
Jul 8, 12 PM $0.00373
-0.35%
$63.18 million $3,622
Jul 8, 11 AM $0.00374
+0.34%
$63.44 million $3,612
Jul 8, 10 AM $0.00373
+0.18%
$63.25 million $3,649
Jul 8, 9 AM $0.00372
-0.74%
$63.16 million $3,626
Jul 8, 8 AM $0.00375
-1.27%
$63.63 million $3,241
Jul 8, 7 AM $0.0038
+0.11%
$64.38 million $3,281
Jul 8, 6 AM $0.0038
-0.10%
$64.39 million $3,279
Jul 8, 5 AM $0.00381
-0.18%
$64.54 million $3,285
Jul 8, 4 AM $0.00381
-0.14%
$64.62 million $3,197
Jul 8, 3 AM $0.00382
-0.63%
$64.74 million $3,075
Jul 8, 2 AM $0.00383
+0.15%
$65.02 million $4,419
Jul 8, 1 AM $0.00384
-1.67%
$65.04 million $4,305
Jul 8, 12 AM $0.0039
-0.25%
$66.17 million $4,243
Jul 7, 11 PM $0.00391
-0.28%
$66.38 million $4,137
Jul 7, 10 PM $0.00392
+0.44%
$66.57 million $4,019
Jul 7, 9 PM $0.00392
-0.46%
$66.51 million $3,886
Jul 7, 8 PM $0.00393
-0.37%
$66.71 million $3,808
Jul 7, 7 PM $0.00394
-0.11%
$66.9 million $3,689
Jul 7, 6 PM $0.00395
-1.38%
$67.02 million $4,174
Jul 7, 5 PM $0.00401
+0.65%
$68.05 million $7,106
Jul 7, 4 PM $0.00399
+0.30%
$67.68 million $7,824
Jul 7, 3 PM $0.00398
+0.59%
$67.57 million $7,845
Jul 7, 2 PM $0.00393
-0.05%
$66.57 million $7,706
Jul 7, 1 PM $0.00393
-0.65%
$66.71 million $7,523
Jul 7, 12 PM $0.00396
-0.35%
$67.23 million $7,637
Jul 7, 11 AM $0.00395
+0.18%
$66.91 million $7,667
Jul 7, 10 AM $0.00394
-0.44%
$66.85 million $7,626
Jul 7, 9 AM $0.00396
-0.03%
$67.11 million $7,694
Jul 7, 8 AM $0.00396
-0.10%
$67.11 million $7,795
Jul 7, 7 AM $0.00397
+0.00%
$67.38 million $7,727
Jul 7, 6 AM $0.00397
+0.50%
$67.28 million $7,708
Jul 7, 5 AM $0.00395
+0.30%
$67.01 million $7,640
Jul 7, 3 AM $0.00387
+0.00%
$65.58 million $6,336
Jul 6, 9 PM $0.00394
+0.00%
$66.77 million $6,906
Jul 6, 7 PM $0.00387
+0.00%
$65.59 million $6,365
Jul 6, 6 PM $0.00387
-3.59%
$65.71 million $3,604
Jul 6, 5 PM $0.00402
+0.65%
$68.16 million $3,440
Jul 6, 4 PM $0.004
+0.70%
$67.79 million $2,596
Jul 6, 3 PM $0.00396
+1.06%
$67.22 million $2,440
Jul 6, 2 PM $0.00391
+0.09%
$66.38 million $2,203
Jul 6, 1 PM $0.00392
+1.32%
$66.53 million $2,061
Jul 6, 12 PM $0.00389
-0.74%
$65.94 million $1,976
Jul 6, 11 AM $0.00393
+0.06%
$66.63 million $1,810
Jul 6, 10 AM $0.00393
+0.64%
$66.6 million $1,746