Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:16 AM $0.00533
+0.00%
$-- $3,166
5:10 AM $0.00532
+0.00%
$-- $3,142
5:04 AM $0.00533
+0.00%
$-- $3,164
5:01 AM $0.00533
+0.00%
$-- $3,150
4:57 AM $0.00532
+0.00%
$-- $3,181
4:49 AM $0.00531
+0.00%
$-- $3,172
4:35 AM $0.00532
+0.00%
$-- $3,196
4:27 AM $0.00533
+0.00%
$-- $3,190
4:22 AM $0.00533
+0.00%
$-- $3,183
4:16 AM $0.00532
+0.00%
$-- $3,177
4:09 AM $0.00531
+0.00%
$-- $3,170
3:54 AM $0.00533
-0.05%
$-- $3,141
3:46 AM $0.00534
+0.00%
$-- $3,133
3:38 AM $0.00533
+0.00%
$-- $3,118
3:32 AM $0.00533
+0.00%
$-- $3,122
3:25 AM $0.00532
+0.00%
$-- $3,100
3:20 AM $0.00531
+0.00%
$-- $3,070
3:12 AM $0.0053
+0.00%
$-- $3,081
3:07 AM $0.0053
+0.00%
$-- $3,084
2:59 AM $0.00529
+0.00%
$-- $3,075
2:52 AM $0.00528
+0.00%
$-- $3,087
2:45 AM $0.00529
+0.00%
$-- $3,317
2:40 AM $0.00528
+0.00%
$-- $3,300
2:32 AM $0.00528
+0.00%
$-- $3,344
2:26 AM $0.00528
+0.00%
$-- $3,331
2:21 AM $0.00529
+0.00%
$-- $3,357
2:14 AM $0.00529
+0.00%
$-- $3,344
2:08 AM $0.00529
+0.00%
$-- $3,338
1:53 AM $0.0053
+0.00%
$-- $3,349
1:46 AM $0.00529
+0.00%
$-- $3,326
1:41 AM $0.00528
+0.00%
$-- $3,323
1:36 AM $0.00527
+0.00%
$-- $3,326
1:30 AM $0.00529
+0.00%
$-- $3,331
1:22 AM $0.00531
+0.00%
$-- $3,348
1:16 AM $0.00532
+0.00%
$-- $3,341
1:11 AM $0.00533
+0.00%
$-- $3,362
1:04 AM $0.00535
+0.00%
$-- $3,411
12:59 AM $0.00535
+0.00%
$-- $3,417
12:52 AM $0.00536
+0.00%
$-- $3,419
12:44 AM $0.00538
+0.00%
$-- $3,439
12:38 AM $0.00538
+0.00%
$-- $3,420
12:31 AM $0.00537
+0.00%
$-- $3,402
12:24 AM $0.00536
+0.00%
$-- $3,401
12:18 AM $0.00536
+0.00%
$-- $3,415
12:10 AM $0.00537
+0.00%
$-- $3,421
12:05 AM $0.00537
+0.00%
$-- $3,419
11:59 PM $0.00538
+0.00%
$-- $3,424
11:52 PM $0.00537
+0.00%
$-- $3,416
11:45 PM $0.00538
+0.00%
$-- $3,398
11:38 PM $0.00537
+0.00%
$-- $3,405