Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $0.00373
-0.06%
$63.19 million $2,828
Jul 10, 7 PM $0.00373
+0.55%
$63.32 million $2,825
Jul 10, 6 PM $0.00371
-0.31%
$62.93 million $2,819
Jul 10, 5 PM $0.00372
-0.35%
$63.11 million $2,824
Jul 10, 4 PM $0.00374
+0.13%
$63.44 million $2,854
Jul 10, 3 PM $0.00374
+0.13%
$63.43 million $2,881
Jul 10, 2 PM $0.00373
-1.41%
$63.29 million $2,847
Jul 10, 1 PM $0.00379
+0.28%
$64.35 million $2,895
Jul 10, 12 PM $0.00378
-0.48%
$64.17 million $2,870
Jul 10, 11 AM $0.0038
-0.07%
$64.47 million $2,883
Jul 10, 10 AM $0.00381
-0.22%
$64.55 million $2,891
Jul 10, 9 AM $0.0038
+0.22%
$64.39 million $2,875
Jul 10, 8 AM $0.0038
+0.00%
$64.44 million $2,900
Jul 10, 7 AM $0.0038
-0.08%
$64.43 million $2,506
Jul 10, 6 AM $0.00381
-0.29%
$64.54 million $2,500
Jul 10, 5 AM $0.00382
+0.36%
$64.76 million $2,501
Jul 10, 4 AM $0.00381
+0.16%
$64.57 million $2,519
Jul 10, 3 AM $0.0038
-0.10%
$64.46 million $2,548
Jul 10, 2 AM $0.00381
+0.12%
$64.67 million $2,573
Jul 10, 1 AM $0.00382
+1.56%
$64.79 million $2,621
Jul 10, 12 AM $0.00376
+0.01%
$63.77 million $2,597
Jul 9, 11 PM $0.00377
-0.02%
$63.87 million $2,615
Jul 9, 10 PM $0.00377
+0.11%
$63.9 million $2,644
Jul 9, 9 PM $0.00376
-0.29%
$63.78 million $2,649
Jul 9, 8 PM $0.00377
+0.00%
$63.86 million $2,675
Jul 9, 7 PM $0.00377
-0.01%
$63.88 million $2,676
Jul 9, 6 PM $0.00377
-0.02%
$63.88 million $2,687
Jul 9, 5 PM $0.00376
+0.44%
$63.82 million $2,699
Jul 9, 4 PM $0.00374
-0.20%
$63.4 million $2,686
Jul 9, 3 PM $0.00375
-0.13%
$63.55 million $2,711
Jul 9, 2 PM $0.00375
-0.51%
$63.66 million $2,724
Jul 9, 1 PM $0.00377
+0.41%
$63.94 million $2,775
Jul 9, 12 PM $0.00375
-0.17%
$63.55 million $2,789
Jul 9, 10 AM $0.00377
+0.00%
$63.85 million $2,890
Jul 9, 9 AM $0.00377
+0.03%
$63.9 million $2,883
Jul 9, 8 AM $0.00377
-0.05%
$63.87 million $3,283
Jul 9, 7 AM $0.00377
-0.39%
$63.95 million $3,317
Jul 9, 6 AM $0.00378
+0.07%
$64.15 million $3,347
Jul 9, 5 AM $0.00377
+0.43%
$63.99 million $3,355
Jul 9, 4 AM $0.00376
+0.82%
$63.75 million $3,363
Jul 9, 3 AM $0.00373
+0.34%
$63.22 million $3,336
Jul 9, 2 AM $0.00372
-0.38%
$63.03 million $3,311
Jul 9, 1 AM $0.00374
-0.35%
$63.43 million $3,311
Jul 9, 12 AM $0.00375
-0.10%
$63.54 million $3,324
Jul 8, 11 PM $0.00375
+0.38%
$63.67 million $3,335
Jul 8, 10 PM $0.00374
+0.25%
$63.39 million $3,314
Jul 8, 9 PM $0.00373
+0.24%
$63.24 million $3,310
Jul 8, 8 PM $0.00372
-0.43%
$63.09 million $3,290
Jul 8, 7 PM $0.00373
+0.38%
$63.32 million $3,311
Jul 8, 6 PM $0.00372
-0.17%
$63.1 million $3,307