Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.00399
-0.50%
$67.61 million $3,982
Jul 12, 8 PM $0.00401
-0.16%
$68.02 million $7,614
Jul 12, 7 PM $0.00402
+0.10%
$68.11 million $7,632
Jul 12, 6 PM $0.00401
+0.30%
$68.05 million $7,629
Jul 12, 5 PM $0.004
-0.08%
$67.89 million $7,630
Jul 12, 4 PM $0.00401
+0.03%
$67.99 million $7,640
Jul 12, 3 PM $0.004
-0.14%
$67.91 million $7,630
Jul 12, 2 PM $0.00401
+0.54%
$68.01 million $7,662
Jul 12, 1 PM $0.00399
-0.28%
$67.66 million $7,620
Jul 12, 12 PM $0.00399
+0.39%
$67.65 million $7,614
Jul 12, 11 AM $0.00399
+1.51%
$67.61 million $7,616
Jul 12, 10 AM $0.00393
-0.01%
$66.58 million $7,216
Jul 12, 9 AM $0.00393
+0.06%
$66.62 million $7,243
Jul 12, 8 AM $0.00393
+1.23%
$66.57 million $7,239
Jul 12, 7 AM $0.00388
+0.45%
$65.78 million $6,634
Jul 12, 6 AM $0.00386
-0.03%
$65.39 million $6,431
Jul 12, 5 AM $0.00387
-0.24%
$65.57 million $6,458
Jul 12, 4 AM $0.00388
-0.40%
$65.75 million $6,478
Jul 12, 3 AM $0.00389
+0.18%
$66.01 million $6,683
Jul 12, 2 AM $0.00389
+0.09%
$65.9 million $6,659
Jul 12, 1 AM $0.00388
+0.78%
$65.81 million $6,629
Jul 12, 12 AM $0.00385
-0.97%
$65.23 million $6,538
Jul 11, 11 PM $0.00389
-1.11%
$66.01 million $6,647
Jul 11, 10 PM $0.00393
-0.43%
$66.73 million $6,698
Jul 11, 9 PM $0.00395
+5.85%
$67.07 million $6,725
Jul 11, 8 PM $0.00373
+0.06%
$63.34 million $3,067
Jul 11, 7 PM $0.00373
-0.02%
$63.2 million $3,061
Jul 11, 6 PM $0.00373
+0.00%
$63.23 million $3,051
Jul 11, 5 PM $0.00373
+0.11%
$63.22 million $3,042
Jul 11, 4 PM $0.00372
-0.50%
$63.13 million $3,040
Jul 11, 3 PM $0.00374
-0.41%
$63.36 million $3,009
Jul 11, 2 PM $0.00375
+0.35%
$63.61 million $3,038
Jul 11, 1 PM $0.00374
+0.15%
$63.35 million $3,015
Jul 11, 12 PM $0.00373
-0.03%
$63.25 million $3,003
Jul 11, 11 AM $0.00373
-0.42%
$63.23 million $2,999
Jul 11, 10 AM $0.00375
+0.31%
$63.55 million $2,674
Jul 11, 9 AM $0.00374
-0.36%
$63.44 million $2,665
Jul 11, 8 AM $0.00375
+0.09%
$63.6 million $2,664
Jul 11, 7 AM $0.00374
-0.07%
$63.51 million $3,013
Jul 11, 6 AM $0.00375
+0.20%
$63.55 million $3,019
Jul 11, 5 AM $0.00374
+0.24%
$63.42 million $3,013
Jul 11, 4 AM $0.00373
-0.07%
$63.32 million $3,007
Jul 11, 3 AM $0.00374
+0.36%
$63.41 million $3,004
Jul 11, 2 AM $0.00372
+0.18%
$63.17 million $2,813
Jul 11, 1 AM $0.00372
-0.27%
$63.06 million $2,812
Jul 11, 12 AM $0.00373
-0.26%
$63.25 million $2,822
Jul 10, 11 PM $0.00374
+0.06%
$63.44 million $2,837
Jul 10, 10 PM $0.00374
+0.24%
$63.47 million $2,837
Jul 10, 9 PM $0.00373
+0.17%
$63.34 million $2,833
Jul 10, 8 PM $0.00373
-0.06%
$63.19 million $2,828