Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.00377
+0.00%
$63.91 million $49,790
Jul 15, 12 AM $0.00377
-0.28%
$63.95 million $49,913
Jul 14, 11 PM $0.00378
+0.26%
$64.15 million $50,085
Jul 14, 10 PM $0.00378
+0.76%
$64.1 million $50,087
Jul 14, 9 PM $0.00375
+0.11%
$63.68 million $49,790
Jul 14, 8 PM $0.00374
-0.73%
$63.5 million $49,643
Jul 14, 7 PM $0.00377
-0.18%
$63.94 million $49,406
Jul 14, 6 PM $0.00377
+0.05%
$64 million $49,563
Jul 14, 5 PM $0.00377
-0.08%
$63.96 million $49,544
Jul 14, 4 PM $0.00378
-0.30%
$64.09 million $49,703
Jul 14, 3 PM $0.00378
-0.06%
$64.05 million $49,642
Jul 14, 2 PM $0.00377
+0.28%
$63.9 million $49,515
Jul 14, 1 PM $0.00376
+0.11%
$63.71 million $49,537
Jul 14, 12 PM $0.00375
+1.51%
$63.52 million $49,523
Jul 14, 11 AM $0.00369
+0.03%
$62.66 million $48,742
Jul 14, 10 AM $0.0037
-3.53%
$62.67 million $48,801
Jul 14, 9 AM $0.00383
-3.10%
$64.9 million $6,272
Jul 14, 8 AM $0.00395
+0.00%
$66.95 million $4,226
Jul 14, 7 AM $0.00395
+0.12%
$67 million $5,610
Jul 14, 6 AM $0.00395
-0.70%
$66.94 million $5,576
Jul 14, 5 AM $0.00397
+0.37%
$67.41 million $5,310
Jul 14, 4 AM $0.00396
-0.03%
$67.17 million $5,249
Jul 14, 3 AM $0.00396
+0.06%
$67.12 million $5,223
Jul 14, 2 AM $0.00396
-0.22%
$67.14 million $5,174
Jul 14, 1 AM $0.00397
-0.09%
$67.34 million $5,142
Jul 14, 12 AM $0.00398
+0.61%
$67.42 million $5,115
Jul 13, 11 PM $0.00395
+0.60%
$66.97 million $5,039
Jul 13, 10 PM $0.00393
+0.09%
$66.58 million $4,982
Jul 13, 9 PM $0.00392
-0.56%
$66.47 million $4,907
Jul 13, 8 PM $0.00394
-0.53%
$66.81 million $4,891
Jul 13, 7 PM $0.00396
+0.44%
$67.18 million $4,863
Jul 13, 6 PM $0.00395
+0.10%
$66.95 million $4,807
Jul 13, 5 PM $0.00395
-0.65%
$67.04 million $4,643
Jul 13, 4 PM $0.00397
-0.76%
$67.38 million $4,628
Jul 13, 3 PM $0.004
-0.34%
$67.92 million $4,600
Jul 13, 2 PM $0.00402
+0.51%
$68.2 million $4,581
Jul 13, 1 PM $0.00399
-0.85%
$67.64 million $4,345
Jul 13, 12 PM $0.00402
-0.05%
$68.24 million $4,205
Jul 13, 9 AM $0.00405
-0.07%
$68.72 million $4,604
Jul 13, 8 AM $0.00405
+0.29%
$68.75 million $4,547
Jul 13, 7 AM $0.00404
+2.38%
$68.48 million $5,133
Jul 13, 6 AM $0.00395
+0.00%
$66.99 million $3,909
Jul 13, 5 AM $0.00395
+0.54%
$66.96 million $3,932
Jul 13, 4 AM $0.00393
+0.38%
$66.72 million $3,895
Jul 13, 3 AM $0.00392
-0.69%
$66.52 million $3,888
Jul 13, 2 AM $0.00396
+0.22%
$67.14 million $3,928
Jul 13, 1 AM $0.00397
-1.01%
$67.27 million $3,963
Jul 13, 12 AM $0.004
+0.61%
$67.9 million $3,998
Jul 12, 11 PM $0.00397
+0.10%
$67.41 million $3,950
Jul 12, 10 PM $0.00397
+0.02%
$67.3 million $3,938