Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $0.00383
-0.05%
$64.93 million $3,195
Jul 17, 7 PM $0.00384
-0.14%
$65.07 million $3,199
Jul 17, 6 PM $0.00384
+0.13%
$65.14 million $3,207
Jul 17, 5 PM $0.00384
+0.36%
$65.08 million $3,202
Jul 17, 4 PM $0.00382
+0.26%
$64.87 million $3,174
Jul 17, 2 PM $0.00379
+0.14%
$64.29 million $3,110
Jul 17, 1 PM $0.00376
-0.52%
$63.83 million $2,933
Jul 17, 9 AM $0.00377
+0.13%
$63.94 million $2,414
Jul 17, 8 AM $0.00377
-0.04%
$63.88 million $2,420
Jul 17, 7 AM $0.00377
+0.12%
$63.96 million $2,404
Jul 16, 10 PM $0.00381
-0.85%
$64.56 million $4,675
Jul 16, 9 PM $0.00384
+0.13%
$65.07 million $4,702
Jul 16, 8 PM $0.00383
+0.04%
$64.97 million $5,236
Jul 16, 7 PM $0.00383
+0.21%
$65.03 million $5,227
Jul 16, 6 PM $0.00382
-0.02%
$64.82 million $5,215
Jul 16, 5 PM $0.00382
-0.21%
$64.71 million $5,190
Jul 16, 3 PM $0.00387
+0.48%
$65.69 million $5,244
Jul 16, 2 PM $0.00386
-0.25%
$65.5 million $5,238
Jul 16, 1 PM $0.00386
+0.32%
$65.49 million $5,248
Jul 16, 12 PM $0.00384
-0.14%
$65.2 million $5,233
Jul 16, 11 AM $0.00386
+0.09%
$65.43 million $5,184
Jul 16, 9 AM $0.00386
-0.12%
$65.39 million $5,044
Jul 16, 8 AM $0.00387
+0.00%
$65.66 million $5,084
Jul 16, 7 AM $0.00391
-0.29%
$66.26 million $5,117
Jul 16, 6 AM $0.00392
-0.26%
$66.43 million $5,888
Jul 16, 5 AM $0.00393
+2.58%
$66.6 million $5,835
Jul 16, 4 AM $0.00383
-0.19%
$64.89 million $4,569
Jul 16, 3 AM $0.00383
-0.28%
$64.98 million $4,418
Jul 16, 2 AM $0.00384
+0.11%
$65.17 million $4,618
Jul 16, 1 AM $0.00384
+0.16%
$65.16 million $4,474
Jul 16, 12 AM $0.00383
-0.59%
$64.99 million $4,326
Jul 15, 11 PM $0.00385
-0.31%
$65.33 million $4,344
Jul 15, 10 PM $0.00386
+0.16%
$65.48 million $4,337
Jul 15, 9 PM $0.00385
+0.72%
$65.36 million $4,303
Jul 15, 8 PM $0.00383
+0.22%
$64.89 million $3,758
Jul 15, 7 PM $0.00382
-0.45%
$64.73 million $4,058
Jul 15, 6 PM $0.00385
+0.03%
$65.3 million $4,085
Jul 15, 5 PM $0.00385
+0.26%
$65.25 million $4,108
Jul 15, 4 PM $0.00383
-0.48%
$65 million $4,072
Jul 15, 3 PM $0.00386
+0.01%
$65.48 million $4,143
Jul 15, 2 PM $0.00386
+0.00%
$65.47 million $4,141
Jul 15, 12 PM $0.00383
+0.32%
$65.04 million $4,109
Jul 15, 11 AM $0.00383
-0.01%
$64.92 million $4,244
Jul 15, 8 AM $0.00383
-0.02%
$64.9 million $49,904
Jul 15, 7 AM $0.00383
-0.61%
$64.95 million $49,954
Jul 15, 6 AM $0.00383
+0.00%
$64.89 million $49,956
Jul 15, 5 AM $0.00381
+0.00%
$64.69 million $49,878
Jul 15, 3 AM $0.0038
+0.88%
$64.4 million $49,952
Jul 15, 2 AM $0.00375
+0.00%
$63.64 million $49,409
Jul 15, 1 AM $0.00377
+0.00%
$63.91 million $49,790