Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 PM $0.00397
-0.44%
$67.32 million $4,586
Jul 19, 8 PM $0.00398
-0.20%
$67.56 million $4,882
Jul 19, 7 PM $0.00399
+0.14%
$67.6 million $4,561
Jul 19, 6 PM $0.00398
-0.41%
$67.44 million $4,426
Jul 19, 5 PM $0.00399
+0.31%
$67.73 million $4,428
Jul 19, 4 PM $0.00399
-0.44%
$67.65 million $4,356
Jul 19, 3 PM $0.00401
-0.20%
$68.04 million $4,254
Jul 19, 2 PM $0.00402
+0.37%
$68.23 million $4,216
Jul 19, 1 PM $0.00401
+0.23%
$67.94 million $4,114
Jul 19, 12 PM $0.004
+0.01%
$67.84 million $3,992
Jul 19, 11 AM $0.004
-0.24%
$67.86 million $3,901
Jul 19, 10 AM $0.00401
+0.41%
$68.08 million $3,851
Jul 19, 9 AM $0.004
-0.39%
$67.78 million $3,797
Jul 19, 8 AM $0.00401
+0.09%
$68.03 million $3,912
Jul 19, 7 AM $0.00401
+0.84%
$67.96 million $3,320
Jul 19, 6 AM $0.00397
+0.23%
$67.41 million $3,259
Jul 19, 5 AM $0.00397
-0.10%
$67.31 million $3,154
Jul 19, 4 AM $0.00397
+0.24%
$67.34 million $3,073
Jul 19, 3 AM $0.00396
-0.39%
$67.23 million $4,536
Jul 19, 2 AM $0.00398
+0.80%
$67.56 million $4,500
Jul 19, 1 AM $0.00395
+0.04%
$66.97 million $4,307
Jul 19, 12 AM $0.00394
-0.01%
$66.89 million $4,231
Jul 18, 11 PM $0.00394
-0.09%
$66.88 million $4,174
Jul 18, 10 PM $0.00395
+0.12%
$66.93 million $4,193
Jul 18, 9 PM $0.00394
-0.42%
$66.88 million $4,180
Jul 18, 8 PM $0.00396
-0.04%
$67.08 million $4,030
Jul 18, 7 PM $0.00396
+0.12%
$67.13 million $4,090
Jul 18, 6 PM $0.00395
-0.20%
$66.98 million $4,208
Jul 18, 5 PM $0.00395
+0.20%
$67.04 million $4,243
Jul 18, 4 PM $0.00394
+0.23%
$66.9 million $4,316
Jul 18, 3 PM $0.00393
+0.00%
$66.73 million $4,377
Jul 18, 2 PM $0.00393
+0.02%
$66.7 million $4,433
Jul 18, 1 PM $0.00392
+0.17%
$66.5 million $4,760
Jul 18, 12 PM $0.00393
-0.41%
$66.57 million $4,910
Jul 18, 11 AM $0.00393
+0.09%
$66.73 million $4,939
Jul 18, 10 AM $0.00393
+0.07%
$66.67 million $5,011
Jul 18, 9 AM $0.00392
-0.19%
$66.4 million $5,512
Jul 18, 8 AM $0.00392
+0.17%
$66.55 million $5,586
Jul 18, 7 AM $0.00392
-0.04%
$66.53 million $5,607
Jul 18, 6 AM $0.00393
+0.03%
$66.57 million $5,671
Jul 18, 5 AM $0.00392
-0.30%
$66.46 million $5,573
Jul 18, 4 AM $0.00393
+2.09%
$66.68 million $5,438
Jul 18, 3 AM $0.00385
-0.01%
$65.22 million $3,842
Jul 18, 2 AM $0.00385
+0.05%
$65.31 million $3,774
Jul 18, 1 AM $0.00385
+0.19%
$65.22 million $3,740
Jul 18, 12 AM $0.00384
+0.08%
$65.11 million $3,629
Jul 17, 11 PM $0.00384
+0.09%
$65.07 million $3,487
Jul 17, 10 PM $0.00383
-0.03%
$65.03 million $3,351
Jul 17, 9 PM $0.00384
+0.10%
$65.06 million $3,348
Jul 17, 8 PM $0.00383
-0.05%
$64.93 million $3,195