Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $0.00399
+0.40%
$67.68 million $3,041
Jul 24, 2 AM $0.00397
-0.32%
$67.33 million $3,013
Jul 24, 1 AM $0.00399
-0.05%
$67.62 million $3,056
Jul 24, 12 AM $0.00399
+0.00%
$67.67 million $3,043
Jul 23, 11 PM $0.004
-0.33%
$67.76 million $3,049
Jul 23, 10 PM $0.00401
+0.27%
$67.99 million $3,056
Jul 23, 9 PM $0.004
-0.18%
$67.88 million $3,034
Jul 23, 8 PM $0.004
+0.27%
$67.91 million $3,028
Jul 23, 7 PM $0.00398
-0.29%
$67.44 million $3,042
Jul 23, 6 PM $0.00399
+0.14%
$67.65 million $3,052
Jul 23, 5 PM $0.004
+0.02%
$67.8 million $3,127
Jul 23, 4 PM $0.004
-0.27%
$67.87 million $3,140
Jul 23, 3 PM $0.00402
+0.08%
$68.18 million $3,149
Jul 23, 2 PM $0.00402
-0.37%
$68.21 million $3,128
Jul 23, 1 PM $0.00404
-0.20%
$68.57 million $3,153
Jul 23, 12 PM $0.00405
-0.87%
$68.65 million $3,167
Jul 23, 11 AM $0.00409
-0.20%
$69.3 million $3,186
Jul 23, 10 AM $0.00409
+0.28%
$69.39 million $3,240
Jul 23, 9 AM $0.00408
+0.24%
$69.2 million $3,262
Jul 23, 8 AM $0.00407
+0.30%
$69.01 million $3,109
Jul 23, 7 AM $0.00405
-0.38%
$68.77 million $3,054
Jul 23, 6 AM $0.00407
-0.01%
$69.09 million $3,051
Jul 23, 5 AM $0.00407
+0.08%
$69.09 million $3,045
Jul 23, 4 AM $0.00407
-0.01%
$69.11 million $3,095
Jul 23, 3 AM $0.00408
-0.25%
$69.12 million $3,149
Jul 23, 2 AM $0.00408
-0.17%
$69.22 million $3,168
Jul 23, 1 AM $0.0041
-0.44%
$69.48 million $3,174
Jul 23, 12 AM $0.00411
+0.28%
$69.74 million $3,219
Jul 22, 11 PM $0.00409
+0.01%
$69.42 million $3,210
Jul 22, 10 PM $0.0041
+0.07%
$69.52 million $3,240
Jul 22, 9 PM $0.0041
+0.22%
$69.5 million $3,254
Jul 22, 8 PM $0.00409
+0.13%
$69.33 million $3,258
Jul 22, 7 PM $0.00408
-0.02%
$69.22 million $3,230
Jul 22, 6 PM $0.00409
-0.64%
$69.28 million $3,240
Jul 22, 5 PM $0.00411
-0.43%
$69.7 million $3,215
Jul 22, 4 PM $0.00413
+0.09%
$70.01 million $3,284
Jul 22, 3 PM $0.00413
+0.38%
$69.96 million $3,312
Jul 22, 2 PM $0.00409
-0.04%
$69.33 million $3,383
Jul 22, 1 PM $0.00409
+0.82%
$69.34 million $3,382
Jul 22, 12 PM $0.00405
-0.45%
$68.74 million $3,366
Jul 22, 11 AM $0.00408
-0.18%
$69.12 million $3,402
Jul 22, 7 AM $0.00405
-0.27%
$68.72 million $3,518
Jul 22, 6 AM $0.00406
-0.24%
$68.86 million $3,522
Jul 22, 5 AM $0.00407
-0.58%
$69.1 million $3,539
Jul 22, 4 AM $0.0041
+0.24%
$69.62 million $3,568
Jul 22, 3 AM $0.0041
-0.24%
$69.53 million $3,626
Jul 22, 2 AM $0.00411
-0.30%
$69.63 million $3,604
Jul 22, 1 AM $0.00412
-0.08%
$69.92 million $3,618
Jul 22, 12 AM $0.00412
+0.36%
$69.93 million $3,634
Jul 21, 11 PM $0.00411
+0.23%
$69.68 million $3,615