Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.00394
+0.00%
$66.87 million $3,615
Jul 26, 9 AM $0.00394
+0.03%
$66.83 million $3,745
Jul 26, 8 AM $0.00394
+0.24%
$66.78 million $3,673
Jul 26, 7 AM $0.00393
-0.35%
$66.64 million $3,582
Jul 26, 6 AM $0.00394
+0.04%
$66.83 million $3,520
Jul 26, 5 AM $0.00394
+0.01%
$66.81 million $3,432
Jul 26, 4 AM $0.00394
+0.00%
$66.81 million $3,353
Jul 26, 3 AM $0.00394
+0.10%
$66.77 million $3,233
Jul 26, 2 AM $0.00393
+0.16%
$66.73 million $3,161
Jul 26, 1 AM $0.00393
+0.00%
$66.59 million $3,078
Jul 26, 12 AM $0.00392
+0.25%
$66.53 million $3,129
Jul 25, 11 PM $0.00391
+0.03%
$66.33 million $3,176
Jul 25, 10 PM $0.00391
+0.02%
$66.3 million $3,253
Jul 25, 9 PM $0.00391
+0.11%
$66.33 million $3,313
Jul 25, 8 PM $0.00391
-0.17%
$66.27 million $3,310
Jul 25, 7 PM $0.00392
-0.24%
$66.44 million $3,344
Jul 25, 6 PM $0.00393
+0.11%
$66.6 million $3,296
Jul 25, 5 PM $0.00392
+0.17%
$66.43 million $3,326
Jul 25, 4 PM $0.00391
+0.09%
$66.29 million $3,392
Jul 25, 3 PM $0.00391
+0.20%
$66.25 million $3,433
Jul 25, 2 PM $0.0039
+0.13%
$66.12 million $3,180
Jul 25, 1 PM $0.00389
+0.07%
$66.04 million $2,887
Jul 25, 12 PM $0.00389
-0.02%
$65.99 million $2,647
Jul 25, 11 AM $0.00389
-0.10%
$65.99 million $2,366
Jul 25, 10 AM $0.00391
+0.00%
$66.26 million $2,019
Jul 25, 8 AM $0.0039
+0.00%
$66.13 million $2,290
Jul 25, 7 AM $0.0039
-0.01%
$66.15 million $2,351
Jul 25, 6 AM $0.0039
+0.00%
$66.2 million $2,466
Jul 25, 1 AM $0.00391
-0.13%
$66.37 million $3,368
Jul 25, 12 AM $0.00391
+0.09%
$66.33 million $3,377
Jul 24, 11 PM $0.00391
+0.01%
$66.29 million $3,314
Jul 24, 10 PM $0.00391
+0.35%
$66.3 million $3,306
Jul 24, 9 PM $0.00389
-0.18%
$66.04 million $3,269
Jul 24, 8 PM $0.0039
-0.29%
$66.12 million $3,281
Jul 24, 7 PM $0.00391
-0.04%
$66.27 million $3,291
Jul 24, 6 PM $0.00391
+0.02%
$66.34 million $3,314
Jul 24, 5 PM $0.00391
+0.13%
$66.32 million $3,296
Jul 24, 4 PM $0.0039
-0.32%
$66.13 million $3,248
Jul 24, 3 PM $0.00392
+0.46%
$66.42 million $3,241
Jul 24, 2 PM $0.00391
-0.20%
$66.29 million $3,237
Jul 24, 1 PM $0.00392
-0.97%
$66.42 million $3,242
Jul 24, 12 PM $0.00396
-0.35%
$67.1 million $3,267
Jul 24, 11 AM $0.00397
-0.35%
$67.38 million $3,283
Jul 24, 10 AM $0.00399
-0.19%
$67.62 million $3,237
Jul 24, 9 AM $0.004
-0.27%
$67.78 million $3,220
Jul 24, 8 AM $0.00401
-0.37%
$67.92 million $3,363
Jul 24, 7 AM $0.00402
+0.11%
$68.12 million $3,375
Jul 24, 6 AM $0.00401
-0.18%
$67.95 million $3,367
Jul 24, 4 AM $0.00398
-0.16%
$67.57 million $3,062
Jul 24, 3 AM $0.00399
+0.40%
$67.68 million $3,041