Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.00391
+0.29%
$82.01 million $5,770
Jul 28, 11 AM $0.00389
+3.12%
$81.77 million $5,749
Jul 28, 10 AM $0.00378
-0.09%
$79.39 million $3,865
Jul 28, 9 AM $0.00379
-0.03%
$79.6 million $3,855
Jul 28, 8 AM $0.00379
+0.00%
$79.58 million $3,814
Jul 28, 7 AM $0.00379
-0.24%
$79.51 million $3,799
Jul 28, 6 AM $0.00379
+0.42%
$79.69 million $3,774
Jul 28, 5 AM $0.00379
+0.05%
$79.65 million $3,750
Jul 28, 4 AM $0.00379
+0.07%
$79.57 million $3,715
Jul 28, 3 AM $0.00379
-0.04%
$79.56 million $3,674
Jul 28, 2 AM $0.00379
+0.29%
$79.65 million $3,681
Jul 28, 1 AM $0.00379
-0.55%
$79.49 million $3,681
Jul 28, 12 AM $0.00381
-0.65%
$80.03 million $3,677
Jul 27, 11 PM $0.00383
+0.40%
$80.48 million $3,663
Jul 27, 10 PM $0.00383
-1.14%
$80.52 million $3,648
Jul 27, 9 PM $0.00389
-0.48%
$81.62 million $3,430
Jul 27, 8 PM $0.0039
-0.26%
$81.91 million $3,433
Jul 27, 7 PM $0.0039
+0.26%
$81.96 million $3,384
Jul 27, 6 PM $0.00388
-0.67%
$81.56 million $3,341
Jul 27, 5 PM $0.00391
+0.09%
$82.06 million $3,361
Jul 27, 4 PM $0.0039
+0.82%
$82 million $3,323
Jul 27, 3 PM $0.00388
-1.84%
$81.52 million $3,334
Jul 27, 2 PM $0.00395
-1.89%
$82.94 million $2,168
Jul 27, 1 PM $0.00404
+0.31%
$84.74 million $2,076
Jul 27, 12 PM $0.00403
+0.32%
$84.54 million $2,219
Jul 27, 11 AM $0.00401
-0.08%
$84.18 million $2,197
Jul 27, 10 AM $0.00401
+0.12%
$84.29 million $2,181
Jul 27, 9 AM $0.00401
+0.37%
$84.21 million $2,160
Jul 27, 8 AM $0.004
-0.09%
$84.03 million $2,119
Jul 27, 7 AM $0.00401
-0.23%
$84.21 million $2,151
Jul 27, 6 AM $0.00402
+0.19%
$84.49 million $2,167
Jul 27, 5 AM $0.00401
+0.26%
$84.24 million $2,167
Jul 27, 4 AM $0.004
+0.01%
$84.04 million $2,171
Jul 27, 3 AM $0.004
-0.19%
$84.02 million $2,214
Jul 27, 2 AM $0.00401
-0.08%
$84.15 million $2,184
Jul 27, 1 AM $0.004
-0.02%
$84.09 million $2,156
Jul 27, 12 AM $0.004
-0.52%
$84.03 million $2,159
Jul 26, 11 PM $0.00402
-0.06%
$84.49 million $2,165
Jul 26, 10 PM $0.00402
+0.85%
$68.17 million $2,132
Jul 26, 9 PM $0.00397
+0.37%
$67.31 million $2,100
Jul 26, 8 PM $0.00395
-0.02%
$67.03 million $2,094
Jul 26, 7 PM $0.00395
-0.14%
$66.98 million $2,126
Jul 26, 6 PM $0.00395
-0.03%
$67.07 million $2,211
Jul 26, 5 PM $0.00396
-0.14%
$67.13 million $2,215
Jul 26, 4 PM $0.00397
+0.20%
$67.33 million $2,220
Jul 26, 3 PM $0.00396
+0.28%
$67.19 million $2,169
Jul 26, 1 PM $0.00394
+0.25%
$66.83 million $2,867
Jul 26, 12 PM $0.00393
-0.02%
$66.69 million $3,030
Jul 26, 11 AM $0.00393
-0.28%
$66.7 million $3,370
Jul 26, 10 AM $0.00394
+0.00%
$66.87 million $3,615