Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 PM $0.00391
+0.20%
$82.19 million $3,036
Jul 30, 4 PM $0.00391
-0.04%
$82.07 million $2,906
Jul 30, 3 PM $0.00391
-0.13%
$82.02 million $2,852
Jul 30, 2 PM $0.00392
+0.19%
$82.28 million $2,789
Jul 30, 1 PM $0.00392
+0.48%
$82.32 million $2,806
Jul 30, 12 PM $0.0039
+0.25%
$81.89 million $3,161
Jul 30, 11 AM $0.00389
+0.23%
$81.67 million $3,148
Jul 30, 10 AM $0.00388
-0.30%
$81.5 million $3,119
Jul 30, 9 AM $0.00389
+0.02%
$81.62 million $2,964
Jul 30, 8 AM $0.00386
+0.05%
$81.05 million $2,927
Jul 30, 7 AM $0.00386
-0.29%
$81.14 million $2,933
Jul 30, 6 AM $0.00386
-0.20%
$81.1 million $2,921
Jul 30, 5 AM $0.00387
+0.08%
$81.23 million $2,872
Jul 30, 4 AM $0.00387
-0.03%
$81.28 million $2,841
Jul 30, 3 AM $0.00387
-0.14%
$81.35 million $2,838
Jul 30, 2 AM $0.00388
-0.03%
$81.56 million $2,849
Jul 30, 1 AM $0.00389
+1.11%
$81.65 million $2,850
Jul 30, 12 AM $0.00385
-0.42%
$80.8 million $2,752
Jul 29, 11 PM $0.00386
+0.16%
$81.16 million $2,756
Jul 29, 10 PM $0.00386
+0.46%
$81.12 million $2,739
Jul 29, 9 PM $0.00383
+0.68%
$80.5 million $2,708
Jul 29, 8 PM $0.00382
-0.45%
$80.13 million $2,665
Jul 29, 4 PM $0.00384
+0.10%
$80.56 million $3,154
Jul 29, 3 PM $0.00384
-0.30%
$80.59 million $3,156
Jul 29, 2 PM $0.00385
-0.25%
$80.88 million $3,245
Jul 29, 1 PM $0.00385
-0.59%
$80.93 million $2,815
Jul 29, 12 PM $0.00388
-0.42%
$81.41 million $3,299
Jul 29, 11 AM $0.0039
-0.12%
$81.83 million $3,298
Jul 29, 10 AM $0.0039
-0.27%
$81.85 million $5,165
Jul 29, 9 AM $0.00391
+0.24%
$82.05 million $5,132
Jul 29, 8 AM $0.0039
+0.21%
$81.94 million $5,098
Jul 29, 6 AM $0.0039
+0.45%
$81.91 million $5,101
Jul 29, 5 AM $0.00389
+0.31%
$81.63 million $5,079
Jul 29, 4 AM $0.00387
+0.48%
$81.24 million $5,025
Jul 29, 3 AM $0.00385
-0.66%
$80.93 million $4,980
Jul 29, 2 AM $0.00389
+0.68%
$81.62 million $5,022
Jul 29, 1 AM $0.00386
-0.56%
$81.13 million $4,946
Jul 29, 12 AM $0.00389
-0.34%
$81.68 million $5,021
Jul 28, 11 PM $0.00389
+0.54%
$81.72 million $5,045
Jul 28, 10 PM $0.00388
-1.04%
$81.44 million $5,044
Jul 28, 9 PM $0.00392
+0.14%
$82.38 million $5,356
Jul 28, 8 PM $0.00392
-0.17%
$82.22 million $5,321
Jul 28, 7 PM $0.00393
+0.60%
$82.56 million $5,324
Jul 28, 6 PM $0.0039
-0.07%
$81.97 million $5,288
Jul 28, 5 PM $0.0039
-0.83%
$81.83 million $5,237
Jul 28, 4 PM $0.00393
+0.23%
$82.58 million $5,264
Jul 28, 3 PM $0.00392
+1.19%
$82.38 million $5,238
Jul 28, 2 PM $0.00388
+0.72%
$81.41 million $6,239
Jul 28, 1 PM $0.00384
-1.71%
$80.65 million $6,218
Jul 28, 12 PM $0.00391
+0.29%
$82.01 million $5,770