Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 PM $0.00558
-0.13%
$117.19 million $3,797
Sep 25, 4 PM $0.0056
+0.70%
$117.6 million $3,843
Sep 25, 3 PM $0.00553
-0.45%
$116.15 million $3,753
Sep 25, 2 PM $0.00553
+0.58%
$116.16 million $3,712
Sep 25, 1 PM $0.00552
-0.95%
$115.89 million $3,745
Sep 25, 12 PM $0.00557
-0.25%
$116.95 million $3,728
Sep 25, 11 AM $0.00558
+1.14%
$117.16 million $3,750
Sep 25, 10 AM $0.0055
+0.78%
$115.56 million $3,625
Sep 25, 9 AM $0.00545
+0.51%
$114.51 million $3,638
Sep 25, 8 AM $0.00542
+0.70%
$113.74 million $3,632
Sep 25, 7 AM $0.00537
+0.03%
$112.81 million $3,619
Sep 25, 6 AM $0.00537
-0.16%
$112.78 million $3,636
Sep 25, 5 AM $0.00538
-0.02%
$112.98 million $3,530
Sep 25, 4 AM $0.00539
-0.26%
$113.12 million $4,420
Sep 25, 3 AM $0.00539
-0.11%
$113.27 million $4,482
Sep 25, 2 AM $0.0054
-0.96%
$113.42 million $4,508
Sep 25, 1 AM $0.00544
-0.03%
$114.19 million $4,369
Sep 25, 12 AM $0.00544
-0.02%
$114.21 million $4,403
Sep 24, 11 PM $0.00543
+0.32%
$114.06 million $4,253
Sep 24, 10 PM $0.00541
-0.30%
$113.54 million $4,303
Sep 24, 9 PM $0.00544
+0.18%
$114.2 million $4,185
Sep 24, 8 PM $0.00543
-0.26%
$114.03 million $4,183
Sep 24, 7 PM $0.00545
-0.09%
$114.36 million $4,486
Sep 24, 6 PM $0.00545
+0.47%
$114.42 million $4,540
Sep 24, 5 PM $0.00542
-0.30%
$113.83 million $4,584
Sep 24, 4 PM $0.00544
+0.65%
$114.15 million $4,610
Sep 24, 3 PM $0.0054
+1.29%
$113.41 million $4,649
Sep 24, 2 PM $0.00533
-0.09%
$112.01 million $4,666
Sep 24, 1 PM $0.00533
+0.50%
$111.88 million $4,666
Sep 24, 12 PM $0.00529
+0.47%
$111.02 million $4,727
Sep 24, 11 AM $0.00526
-0.18%
$110.49 million $4,967
Sep 24, 10 AM $0.00527
+0.20%
$110.73 million $5,032
Sep 24, 9 AM $0.00527
-0.81%
$110.62 million $4,986
Sep 24, 8 AM $0.0053
-1.51%
$111.26 million $5,145
Sep 24, 7 AM $0.00538
+0.90%
$113.05 million $5,289
Sep 24, 6 AM $0.00535
-0.29%
$112.28 million $5,276
Sep 24, 5 AM $0.00536
-1.35%
$112.52 million $6,027
Sep 24, 4 AM $0.00541
+0.53%
$113.65 million $5,263
Sep 24, 3 AM $0.00538
-0.50%
$113.06 million $5,162
Sep 24, 2 AM $0.00541
+0.43%
$113.57 million $5,243
Sep 24, 1 AM $0.00539
-0.25%
$113.25 million $5,325
Sep 24, 12 AM $0.0054
-0.13%
$113.3 million $5,280
Sep 23, 11 PM $0.0054
+0.04%
$113.38 million $5,285
Sep 23, 10 PM $0.00541
+0.28%
$113.55 million $5,249
Sep 23, 9 PM $0.00539
+0.57%
$113.1 million $5,455
Sep 23, 8 PM $0.00536
-0.47%
$112.47 million $5,431
Sep 23, 7 PM $0.00539
+0.39%
$113.21 million $5,296
Sep 23, 6 PM $0.00538
+0.13%
$112.96 million $5,283
Sep 23, 5 PM $0.00539
+0.45%
$113.15 million $5,312
Sep 23, 4 PM $0.00537
+0.34%
$112.77 million $5,302