Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $0.00366
+0.39%
$76.96 million $3,423
Aug 4, 6 AM $0.00365
-0.09%
$76.67 million $4,082
Aug 4, 4 AM $0.00367
+0.00%
$77.08 million $4,303
Aug 3, 11 PM $0.00366
-0.04%
$76.85 million $4,971
Aug 3, 10 PM $0.00366
-0.29%
$76.92 million $5,023
Aug 3, 9 PM $0.00368
-0.17%
$77.18 million $5,009
Aug 3, 8 PM $0.00368
-2.04%
$77.29 million $5,017
Aug 3, 7 PM $0.00376
+0.03%
$78.93 million $3,915
Aug 3, 6 PM $0.00376
+0.40%
$78.86 million $3,948
Aug 3, 5 PM $0.00374
+0.35%
$78.57 million $3,983
Aug 3, 4 PM $0.00372
-0.45%
$78.2 million $4,050
Aug 3, 3 PM $0.00375
-0.01%
$78.65 million $3,999
Aug 3, 2 PM $0.00375
+0.73%
$78.72 million $4,050
Aug 3, 1 PM $0.00372
+1.08%
$78.14 million $4,017
Aug 3, 12 PM $0.00368
+0.01%
$77.35 million $3,944
Aug 3, 11 AM $0.00369
-0.01%
$77.4 million $3,955
Aug 3, 10 AM $0.0037
+0.00%
$77.67 million $3,961
Aug 3, 9 AM $0.0037
+0.57%
$77.67 million $3,949
Aug 3, 8 AM $0.00368
-0.19%
$77.26 million $3,931
Aug 3, 7 AM $0.00369
-0.12%
$77.4 million $3,907
Aug 3, 6 AM $0.00369
+0.78%
$77.58 million $3,944
Aug 3, 5 AM $0.00366
-0.07%
$76.95 million $3,268
Aug 3, 4 AM $0.00367
-0.09%
$76.98 million $3,303
Aug 3, 3 AM $0.00367
-0.38%
$77.06 million $3,322
Aug 3, 2 AM $0.00368
+0.13%
$77.37 million $3,427
Aug 3, 1 AM $0.00368
-0.29%
$77.26 million $3,433
Aug 3, 12 AM $0.00369
-0.53%
$77.51 million $3,503
Aug 2, 11 PM $0.00371
-0.14%
$77.86 million $3,566
Aug 2, 10 PM $0.00371
-0.48%
$78 million $3,540
Aug 2, 9 PM $0.00373
+0.40%
$78.37 million $3,572
Aug 2, 8 PM $0.00372
-0.07%
$78.03 million $3,553
Aug 2, 7 PM $0.00372
+0.22%
$78.08 million $3,745
Aug 2, 6 PM $0.00371
+0.32%
$77.94 million $3,713
Aug 2, 5 PM $0.0037
+0.15%
$77.69 million $3,713
Aug 2, 4 PM $0.0037
+0.23%
$77.65 million $3,613
Aug 2, 3 PM $0.00369
-0.07%
$77.5 million $3,588
Aug 2, 2 PM $0.00369
+0.18%
$77.56 million $3,560
Aug 2, 1 PM $0.00369
+0.03%
$77.39 million $3,560
Aug 2, 12 PM $0.00369
-0.14%
$77.4 million $3,575
Aug 2, 11 AM $0.00369
-0.26%
$77.51 million $3,568
Aug 2, 10 AM $0.0037
-0.11%
$77.74 million $3,579
Aug 2, 9 AM $0.00371
+0.39%
$77.89 million $3,596
Aug 2, 8 AM $0.0037
-0.37%
$77.64 million $3,611
Aug 2, 7 AM $0.00371
-0.02%
$77.93 million $3,626
Aug 2, 6 AM $0.00371
-0.14%
$77.94 million $3,573
Aug 2, 5 AM $0.00372
+0.13%
$78.13 million $3,550
Aug 2, 4 AM $0.00371
+0.25%
$77.93 million $3,421
Aug 2, 3 AM $0.0037
-0.41%
$77.64 million $3,278
Aug 2, 2 AM $0.00371
+0.31%
$77.88 million $2,955
Aug 2, 1 AM $0.00368
+0.75%
$77.38 million $2,801