Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.00391
+0.13%
$82.07 million $4,888
Aug 6, 1 PM $0.0039
+0.10%
$81.99 million $4,909
Aug 6, 12 PM $0.00391
-0.53%
$82.05 million $7,522
Aug 6, 11 AM $0.00393
-0.05%
$82.55 million $7,213
Aug 6, 10 AM $0.00386
-0.16%
$81.01 million $6,837
Aug 6, 9 AM $0.00386
-0.67%
$81.11 million $6,850
Aug 6, 6 AM $0.00386
-0.25%
$81.1 million $5,950
Aug 6, 5 AM $0.00387
-0.02%
$81.34 million $5,959
Aug 6, 4 AM $0.00385
+0.34%
$80.88 million $5,913
Aug 6, 2 AM $0.00384
-0.27%
$80.57 million $6,252
Aug 6, 1 AM $0.00386
-0.27%
$80.96 million $6,298
Aug 6, 12 AM $0.00387
+0.07%
$81.26 million $6,347
Aug 5, 11 PM $0.00386
+0.14%
$81.15 million $6,337
Aug 5, 10 PM $0.00387
-0.12%
$81.17 million $6,373
Aug 5, 9 PM $0.00387
-0.13%
$81.32 million $6,376
Aug 5, 8 PM $0.00388
-0.04%
$81.58 million $6,366
Aug 5, 7 PM $0.00389
+0.03%
$81.67 million $6,338
Aug 5, 6 PM $0.00389
-0.12%
$81.67 million $6,344
Aug 5, 5 PM $0.00389
+0.24%
$81.74 million $6,366
Aug 5, 4 PM $0.00388
+0.37%
$81.43 million $6,325
Aug 5, 3 PM $0.00387
+0.16%
$81.21 million $6,309
Aug 5, 2 PM $0.00386
+0.11%
$81.04 million $6,293
Aug 5, 1 PM $0.00385
-0.47%
$80.83 million $6,304
Aug 5, 12 PM $0.00387
+4.71%
$81.22 million $3,712
Aug 5, 11 AM $0.00369
+0.00%
$77.57 million $3,695
Aug 5, 9 AM $0.00371
+0.06%
$77.9 million $3,105
Aug 5, 8 AM $0.00371
+0.22%
$77.88 million $3,084
Aug 5, 6 AM $0.00371
+0.22%
$78 million $3,112
Aug 5, 5 AM $0.00371
+0.05%
$77.9 million $3,005
Aug 5, 3 AM $0.00369
-0.29%
$77.53 million $2,770
Aug 5, 2 AM $0.0037
+0.18%
$77.76 million $2,478
Aug 5, 1 AM $0.00369
+0.76%
$77.57 million $2,330
Aug 5, 12 AM $0.00367
-0.32%
$77 million $2,210
Aug 4, 11 PM $0.00368
-0.30%
$77.24 million $2,056
Aug 4, 10 PM $0.00369
+0.25%
$77.57 million $2,026
Aug 4, 9 PM $0.00369
-0.20%
$77.41 million $2,082
Aug 4, 8 PM $0.0037
+0.06%
$77.6 million $2,124
Aug 4, 7 PM $0.00369
+0.04%
$77.53 million $3,312
Aug 4, 6 PM $0.00369
+0.30%
$77.47 million $3,298
Aug 4, 5 PM $0.00367
+0.07%
$77.12 million $3,246
Aug 4, 4 PM $0.00367
-0.49%
$77 million $3,278
Aug 4, 3 PM $0.00369
+0.34%
$77.44 million $3,416
Aug 4, 2 PM $0.00367
+0.16%
$77.14 million $3,376
Aug 4, 1 PM $0.00367
-0.24%
$77.01 million $3,362
Aug 4, 12 PM $0.00368
-0.10%
$77.22 million $3,380
Aug 4, 11 AM $0.00368
+0.54%
$77.28 million $3,416
Aug 4, 10 AM $0.00366
+0.57%
$76.89 million $3,344
Aug 4, 9 AM $0.00364
-0.09%
$76.48 million $3,336
Aug 4, 8 AM $0.00365
-0.50%
$76.6 million $3,379
Aug 4, 7 AM $0.00366
+0.39%
$76.96 million $3,423