Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.00507
-0.05%
$106.47 million $5,230
Aug 10, 11 PM $0.00508
-0.10%
$106.76 million $5,380
Aug 10, 10 PM $0.00509
+0.07%
$106.91 million $5,435
Aug 10, 9 PM $0.00511
+0.06%
$107.23 million $5,564
Aug 10, 8 PM $0.0051
+0.11%
$107.12 million $5,625
Aug 10, 7 PM $0.00509
+0.50%
$106.93 million $6,116
Aug 10, 6 PM $0.00506
-0.29%
$106.35 million $6,191
Aug 10, 5 PM $0.00508
+0.35%
$106.63 million $6,265
Aug 10, 4 PM $0.00506
-0.44%
$106.19 million $6,241
Aug 10, 3 PM $0.00508
-0.44%
$106.7 million $6,289
Aug 10, 2 PM $0.00511
-0.20%
$107.29 million $6,380
Aug 10, 1 PM $0.0051
-0.39%
$107.2 million $6,347
Aug 10, 12 PM $0.00513
-0.44%
$107.69 million $6,410
Aug 10, 11 AM $0.00515
+0.07%
$108.1 million $6,564
Aug 10, 3 AM $0.00494
-0.05%
$103.76 million $5,338
Aug 10, 2 AM $0.00495
-0.04%
$103.85 million $5,245
Aug 10, 1 AM $0.00496
+0.53%
$104.06 million $5,175
Aug 10, 12 AM $0.00493
+0.38%
$103.57 million $5,336
Aug 9, 11 PM $0.00491
-0.73%
$103.13 million $5,275
Aug 9, 10 PM $0.00495
-0.74%
$103.88 million $5,326
Aug 9, 9 PM $0.00498
+0.22%
$104.59 million $5,375
Aug 9, 8 PM $0.00497
-0.62%
$104.39 million $5,351
Aug 9, 7 PM $0.005
+0.10%
$105.06 million $4,983
Aug 9, 6 PM $0.005
-0.01%
$104.99 million $4,967
Aug 9, 5 PM $0.005
-0.20%
$104.95 million $4,937
Aug 9, 4 PM $0.005
-0.11%
$105.1 million $4,930
Aug 9, 3 PM $0.00501
+0.58%
$105.22 million $4,942
Aug 9, 2 PM $0.00497
+0.22%
$104.45 million $4,874
Aug 9, 1 PM $0.00496
+0.21%
$104.18 million $4,875
Aug 9, 12 PM $0.00495
-0.22%
$103.85 million $4,848
Aug 9, 11 AM $0.00496
+2.20%
$104.19 million $4,739
Aug 9, 10 AM $0.00485
-0.08%
$101.93 million $3,760
Aug 9, 9 AM $0.00485
+0.11%
$101.94 million $10,925
Aug 9, 8 AM $0.00485
-0.30%
$101.77 million $10,922
Aug 9, 7 AM $0.00485
+0.24%
$101.89 million $10,945
Aug 9, 6 AM $0.00484
+0.57%
$101.72 million $10,694
Aug 9, 5 AM $0.00482
+0.01%
$101.13 million $10,650
Aug 9, 4 AM $0.00481
-0.07%
$101.08 million $10,601
Aug 9, 3 AM $0.00482
+0.28%
$101.22 million $10,817
Aug 9, 2 AM $0.00481
-0.06%
$101 million $10,880
Aug 9, 1 AM $0.00481
-0.39%
$101.02 million $10,950
Aug 9, 12 AM $0.00482
-0.20%
$101.25 million $10,761
Aug 8, 11 PM $0.00483
+0.16%
$101.48 million $10,828
Aug 8, 10 PM $0.00483
-0.33%
$101.38 million $10,814
Aug 8, 9 PM $0.00484
-0.09%
$101.69 million $10,907
Aug 8, 8 PM $0.00484
+0.00%
$101.68 million $11,260
Aug 8, 7 PM $0.00484
+0.07%
$101.69 million $11,227
Aug 8, 6 PM $0.00484
-0.24%
$101.64 million $11,206
Aug 8, 5 PM $0.00486
+0.10%
$101.99 million $11,247
Aug 8, 4 PM $0.00485
-0.20%
$101.89 million $11,278