Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.00461
+0.00%
$96.75 million $10,527
Aug 13, 3 AM $0.0046
+0.10%
$96.7 million $10,377
Aug 13, 2 AM $0.0046
+0.44%
$96.54 million $10,357
Aug 13, 1 AM $0.00458
+0.10%
$96.16 million $10,321
Aug 13, 12 AM $0.00458
-0.86%
$96.15 million $10,338
Aug 12, 11 PM $0.00462
+0.09%
$96.96 million $9,714
Aug 12, 10 PM $0.00461
+0.00%
$96.86 million $9,750
Aug 12, 9 PM $0.00462
-0.34%
$97.03 million $9,794
Aug 12, 8 PM $0.00464
+0.15%
$97.4 million $9,839
Aug 12, 7 PM $0.00462
-0.33%
$97.12 million $9,807
Aug 12, 6 PM $0.00464
+0.00%
$97.39 million $9,862
Aug 12, 5 PM $0.00464
+0.56%
$97.44 million $9,947
Aug 12, 4 PM $0.00461
-0.13%
$96.85 million $9,765
Aug 12, 3 PM $0.00462
-0.06%
$96.97 million $9,695
Aug 12, 2 PM $0.00462
-0.64%
$97.01 million $9,712
Aug 12, 1 PM $0.00465
-0.29%
$97.69 million $9,792
Aug 12, 12 PM $0.00466
-9.15%
$97.96 million $9,733
Aug 12, 11 AM $0.00513
+0.10%
$107.63 million $2,922
Aug 12, 9 AM $0.00512
-0.04%
$107.54 million $2,930
Aug 12, 8 AM $0.00509
+0.05%
$106.98 million $2,949
Aug 12, 7 AM $0.00509
+0.18%
$106.8 million $2,955
Aug 12, 6 AM $0.00509
+0.00%
$106.91 million $2,831
Aug 12, 5 AM $0.00509
-0.04%
$106.88 million $2,808
Aug 12, 4 AM $0.0051
+0.00%
$107.06 million $2,824
Aug 12, 3 AM $0.0051
-0.09%
$107.09 million $2,839
Aug 12, 2 AM $0.00511
+0.15%
$107.27 million $2,786
Aug 12, 1 AM $0.0051
+0.16%
$107.2 million $2,709
Aug 12, 12 AM $0.00509
+0.07%
$106.99 million $2,561
Aug 11, 11 PM $0.00509
-0.05%
$106.87 million $2,481
Aug 11, 10 PM $0.0051
-0.27%
$107.1 million $2,385
Aug 11, 9 PM $0.00509
+0.10%
$106.85 million $2,223
Aug 11, 8 PM $0.00508
+0.44%
$106.7 million $2,166
Aug 11, 7 PM $0.00505
+0.60%
$106.09 million $2,036
Aug 11, 6 PM $0.00503
+0.06%
$105.54 million $1,926
Aug 11, 5 PM $0.00502
+0.22%
$105.36 million $1,787
Aug 11, 4 PM $0.005
-0.07%
$105.08 million $1,788
Aug 11, 3 PM $0.005
-0.51%
$104.93 million $1,806
Aug 11, 2 PM $0.00502
-1.17%
$105.37 million $1,792
Aug 11, 1 PM $0.00507
+0.01%
$106.51 million $1,790
Aug 11, 11 AM $0.00508
-0.19%
$106.76 million $1,769
Aug 11, 10 AM $0.00507
+0.01%
$106.5 million $1,792
Aug 11, 9 AM $0.00507
-0.07%
$106.38 million $1,799
Aug 11, 8 AM $0.00507
+0.32%
$106.52 million $1,780
Aug 11, 7 AM $0.00506
-0.19%
$106.16 million $4,557
Aug 11, 6 AM $0.00507
+0.00%
$106.54 million $4,678
Aug 11, 5 AM $0.00507
-0.22%
$106.52 million $4,751
Aug 11, 4 AM $0.00509
+0.05%
$106.92 million $4,819
Aug 11, 2 AM $0.00508
-0.14%
$106.62 million $5,060
Aug 11, 1 AM $0.00508
+0.29%
$106.73 million $5,128
Aug 11, 12 AM $0.00507
-0.05%
$106.47 million $5,230