Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $0.00501
-0.04%
$105.31 million $3,132
Aug 15, 10 AM $0.00502
+0.06%
$105.36 million $3,109
Aug 15, 9 AM $0.00501
+0.11%
$105.29 million $3,130
Aug 15, 8 AM $0.00501
-0.36%
$105.22 million $3,136
Aug 15, 7 AM $0.00503
-0.19%
$105.64 million $3,022
Aug 15, 6 AM $0.00504
+0.06%
$105.88 million $3,047
Aug 15, 5 AM $0.00504
-0.13%
$105.78 million $2,977
Aug 15, 4 AM $0.00504
+0.17%
$105.92 million $2,909
Aug 15, 3 AM $0.00504
-0.28%
$105.74 million $2,817
Aug 15, 2 AM $0.00504
+0.20%
$105.93 million $2,841
Aug 15, 1 AM $0.00503
+0.01%
$105.72 million $2,796
Aug 15, 12 AM $0.00504
+0.02%
$105.75 million $2,696
Aug 14, 11 PM $0.00503
+0.27%
$105.69 million $2,669
Aug 14, 10 PM $0.00502
-0.04%
$105.41 million $2,587
Aug 14, 9 PM $0.00502
+0.04%
$105.37 million $10,849
Aug 14, 8 PM $0.00502
+0.05%
$105.37 million $10,786
Aug 14, 7 PM $0.00501
+0.08%
$105.21 million $10,721
Aug 14, 6 PM $0.00501
-0.28%
$105.18 million $10,707
Aug 14, 5 PM $0.00503
-0.32%
$105.58 million $10,690
Aug 14, 4 PM $0.00504
-0.17%
$105.9 million $10,629
Aug 14, 3 PM $0.00506
+0.63%
$106.16 million $10,577
Aug 14, 2 PM $0.00502
-0.15%
$105.51 million $10,493
Aug 14, 1 PM $0.00503
-0.21%
$105.65 million $10,432
Aug 14, 12 PM $0.00504
-0.15%
$105.87 million $10,324
Aug 14, 11 AM $0.00505
+0.04%
$106.02 million $10,223
Aug 14, 10 AM $0.00504
-0.08%
$105.94 million $10,983
Aug 14, 9 AM $0.00504
-0.30%
$105.94 million $11,000
Aug 14, 7 AM $0.00506
+0.15%
$106.31 million $11,207
Aug 14, 6 AM $0.00506
-0.08%
$106.22 million $11,223
Aug 14, 5 AM $0.00508
+0.00%
$106.65 million $11,340
Aug 14, 3 AM $0.00508
-0.07%
$106.65 million $11,488
Aug 14, 2 AM $0.0051
+0.17%
$107.06 million $11,538
Aug 14, 1 AM $0.00509
+0.09%
$106.91 million $11,555
Aug 14, 12 AM $0.00509
-0.27%
$106.89 million $11,605
Aug 13, 11 PM $0.0051
+0.08%
$107.14 million $12,274
Aug 13, 10 PM $0.00511
+10.14%
$107.23 million $12,334
Aug 13, 9 PM $0.00463
-0.07%
$97.21 million $3,971
Aug 13, 8 PM $0.00463
-0.04%
$97.26 million $4,014
Aug 13, 7 PM $0.00463
+0.06%
$97.2 million $4,087
Aug 13, 6 PM $0.00463
+0.22%
$97.14 million $4,061
Aug 13, 5 PM $0.00461
+0.24%
$96.91 million $4,174
Aug 13, 4 PM $0.0046
-0.08%
$96.69 million $4,413
Aug 13, 3 PM $0.00462
-0.71%
$97.05 million $4,488
Aug 13, 2 PM $0.00466
+0.39%
$97.78 million $4,525
Aug 13, 1 PM $0.00464
+0.21%
$97.52 million $4,612
Aug 13, 12 PM $0.00461
+0.00%
$96.91 million $4,766
Aug 13, 11 AM $0.00461
-0.02%
$96.74 million $11,534
Aug 13, 8 AM $0.00461
-0.13%
$96.73 million $10,599
Aug 13, 6 AM $0.00463
+0.00%
$97.19 million $10,627
Aug 13, 5 AM $0.00463
+0.59%
$97.24 million $10,674