Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 PM $0.00493
+0.04%
$103.45 million $3,225
Aug 17, 11 AM $0.00496
+0.00%
$104.08 million $3,252
Aug 17, 10 AM $0.00492
+0.00%
$103.38 million $3,196
Aug 17, 9 AM $0.00492
+0.12%
$103.42 million $3,192
Aug 17, 8 AM $0.00492
-0.68%
$103.28 million $3,210
Aug 17, 7 AM $0.00495
-0.09%
$103.95 million $3,170
Aug 17, 6 AM $0.00496
+0.51%
$104.08 million $3,187
Aug 17, 5 AM $0.00493
-0.01%
$103.62 million $3,227
Aug 17, 4 AM $0.00494
+0.02%
$103.64 million $3,229
Aug 17, 3 AM $0.00494
+0.11%
$103.67 million $4,076
Aug 17, 2 AM $0.00493
+0.05%
$103.55 million $4,172
Aug 17, 1 AM $0.00493
+0.35%
$103.53 million $3,938
Aug 17, 12 AM $0.00489
-0.08%
$102.72 million $3,935
Aug 16, 11 PM $0.0049
+0.17%
$102.83 million $3,928
Aug 16, 10 PM $0.00488
+0.17%
$102.53 million $3,996
Aug 16, 9 PM $0.00489
-0.63%
$102.62 million $4,001
Aug 16, 8 PM $0.00492
-0.16%
$103.36 million $4,034
Aug 16, 7 PM $0.00493
+0.02%
$103.52 million $3,976
Aug 16, 6 PM $0.00493
-0.21%
$103.5 million $4,015
Aug 16, 5 PM $0.00494
-0.26%
$103.72 million $4,019
Aug 16, 4 PM $0.00495
+0.00%
$104.03 million $4,039
Aug 16, 3 PM $0.00496
+0.28%
$104.06 million $4,013
Aug 16, 2 PM $0.00494
+0.06%
$103.74 million $4,042
Aug 16, 1 PM $0.00494
+0.00%
$103.75 million $4,153
Aug 16, 12 PM $0.00494
-0.11%
$103.71 million $4,135
Aug 16, 11 AM $0.00494
+0.02%
$103.81 million $4,102
Aug 16, 10 AM $0.00494
-0.07%
$103.8 million $4,099
Aug 16, 9 AM $0.00495
-0.19%
$103.93 million $4,092
Aug 16, 8 AM $0.00496
+0.03%
$104.09 million $4,096
Aug 16, 7 AM $0.00496
+0.12%
$104.07 million $4,254
Aug 16, 6 AM $0.00495
+0.05%
$103.93 million $4,219
Aug 16, 5 AM $0.00495
-0.14%
$103.88 million $4,208
Aug 16, 4 AM $0.00496
-1.28%
$104.15 million $4,266
Aug 16, 3 AM $0.00502
-0.10%
$105.48 million $3,408
Aug 16, 2 AM $0.00503
+0.25%
$105.56 million $3,283
Aug 16, 1 AM $0.00502
-0.07%
$105.33 million $3,279
Aug 16, 12 AM $0.00502
+0.13%
$105.39 million $3,298
Aug 15, 11 PM $0.00501
-0.33%
$105.28 million $3,271
Aug 15, 10 PM $0.00503
+0.00%
$105.65 million $3,228
Aug 15, 9 PM $0.00503
+0.08%
$105.69 million $3,205
Aug 15, 8 PM $0.00503
-0.03%
$105.54 million $3,197
Aug 15, 7 PM $0.00503
-0.10%
$105.55 million $3,221
Aug 15, 6 PM $0.00503
-0.07%
$105.65 million $3,201
Aug 15, 5 PM $0.00503
+0.29%
$105.69 million $3,211
Aug 15, 4 PM $0.00502
-0.06%
$105.35 million $3,211
Aug 15, 3 PM $0.00502
-0.07%
$105.4 million $3,236
Aug 15, 2 PM $0.00502
-0.08%
$105.52 million $3,194
Aug 15, 1 PM $0.00504
+0.20%
$105.74 million $3,102
Aug 15, 12 PM $0.00501
+0.01%
$105.3 million $3,052
Aug 15, 11 AM $0.00501
-0.04%
$105.31 million $3,132