Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $0.00538
-0.27%
$112.97 million $5,198
Aug 19, 3 PM $0.00538
+1.15%
$112.99 million $5,238
Aug 19, 2 PM $0.00523
+1.22%
$109.73 million $5,112
Aug 19, 1 PM $0.00516
+0.04%
$108.35 million $5,018
Aug 19, 12 PM $0.00516
+1.30%
$108.41 million $5,003
Aug 19, 11 AM $0.0051
-0.04%
$107.15 million $4,968
Aug 19, 10 AM $0.00509
-0.01%
$106.83 million $5,081
Aug 19, 8 AM $0.00509
+0.38%
$106.81 million $4,945
Aug 19, 7 AM $0.00507
+0.00%
$106.47 million $5,036
Aug 19, 6 AM $0.00507
+0.30%
$106.5 million $4,984
Aug 19, 5 AM $0.00506
+0.00%
$106.24 million $5,012
Aug 19, 4 AM $0.00506
-0.17%
$106.21 million $5,039
Aug 19, 3 AM $0.00507
+0.29%
$106.45 million $5,042
Aug 19, 2 AM $0.00506
-0.01%
$106.2 million $5,083
Aug 19, 1 AM $0.00506
-0.14%
$106.21 million $5,116
Aug 19, 12 AM $0.00507
-0.14%
$106.37 million $5,114
Aug 18, 11 PM $0.00508
+0.07%
$106.58 million $5,127
Aug 18, 10 PM $0.00507
-0.10%
$106.37 million $5,144
Aug 18, 9 PM $0.00507
-0.02%
$106.45 million $5,100
Aug 18, 8 PM $0.00506
-0.22%
$106.35 million $5,112
Aug 18, 7 PM $0.00508
+0.96%
$106.64 million $5,160
Aug 18, 6 PM $0.00503
+0.04%
$105.63 million $4,412
Aug 18, 5 PM $0.00503
+0.02%
$105.62 million $4,193
Aug 18, 4 PM $0.00503
-0.32%
$105.65 million $4,183
Aug 18, 3 PM $0.00504
+0.47%
$105.93 million $4,238
Aug 18, 2 PM $0.00502
+0.83%
$105.42 million $4,218
Aug 18, 1 PM $0.00497
-0.14%
$104.43 million $4,171
Aug 18, 12 PM $0.00499
-0.10%
$104.73 million $4,161
Aug 18, 11 AM $0.00499
+0.67%
$104.78 million $4,051
Aug 18, 10 AM $0.00495
+0.04%
$104.05 million $3,912
Aug 18, 9 AM $0.00496
-0.32%
$104.15 million $3,878
Aug 18, 8 AM $0.00497
+0.23%
$104.34 million $3,858
Aug 18, 7 AM $0.00497
+0.02%
$104.41 million $3,785
Aug 18, 4 AM $0.00495
+0.29%
$103.85 million $3,575
Aug 18, 3 AM $0.00494
+0.36%
$103.65 million $3,550
Aug 18, 2 AM $0.00493
-0.28%
$103.48 million $3,428
Aug 18, 1 AM $0.00494
-0.52%
$103.82 million $3,688
Aug 18, 12 AM $0.00497
-0.08%
$104.28 million $3,696
Aug 17, 11 PM $0.00497
+0.38%
$104.37 million $3,718
Aug 17, 10 PM $0.00495
-0.30%
$103.95 million $3,607
Aug 17, 9 PM $0.00496
-0.13%
$104.24 million $3,556
Aug 17, 8 PM $0.00497
+0.26%
$104.28 million $3,517
Aug 17, 7 PM $0.00495
-0.09%
$104.02 million $3,488
Aug 17, 6 PM $0.00496
-0.03%
$104.2 million $3,427
Aug 17, 5 PM $0.00497
-0.02%
$104.33 million $3,357
Aug 17, 4 PM $0.00497
+0.07%
$104.42 million $3,341
Aug 17, 3 PM $0.00497
+0.21%
$104.42 million $3,236
Aug 17, 2 PM $0.00496
+0.43%
$104.17 million $3,181
Aug 17, 1 PM $0.00494
+0.21%
$103.74 million $3,151
Aug 17, 12 PM $0.00493
+0.04%
$103.45 million $3,225