Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 PM $0.00598
-0.17%
$125.64 million $7,445
Aug 23, 6 PM $0.00599
+0.24%
$125.88 million $7,568
Aug 23, 5 PM $0.00599
-0.11%
$125.72 million $7,683
Aug 23, 4 PM $0.006
-0.01%
$126.04 million $7,696
Aug 23, 3 PM $0.00601
+0.61%
$126.16 million $7,596
Aug 23, 2 PM $0.00598
-0.41%
$125.53 million $7,482
Aug 23, 1 PM $0.006
+0.63%
$126.03 million $7,569
Aug 23, 12 PM $0.00596
+0.09%
$125.12 million $7,550
Aug 23, 11 AM $0.00596
+1.06%
$125.24 million $7,637
Aug 23, 10 AM $0.0059
+0.37%
$123.95 million $7,613
Aug 23, 9 AM $0.00588
+0.24%
$123.56 million $7,495
Aug 23, 8 AM $0.00588
+0.90%
$123.41 million $7,554
Aug 23, 7 AM $0.00583
+0.43%
$122.5 million $7,513
Aug 23, 6 AM $0.0058
-0.14%
$121.82 million $7,574
Aug 23, 5 AM $0.00582
-0.31%
$122.14 million $7,609
Aug 23, 4 AM $0.00584
-1.02%
$122.65 million $7,656
Aug 23, 3 AM $0.0059
-1.01%
$123.98 million $8,677
Aug 23, 2 AM $0.00598
-1.25%
$125.58 million $9,467
Aug 23, 1 AM $0.00604
-0.49%
$126.8 million $10,328
Aug 23, 12 AM $0.00609
+2.87%
$127.79 million $10,396
Aug 22, 11 PM $0.00591
+0.23%
$124.08 million $10,007
Aug 22, 10 PM $0.00591
+2.10%
$124.01 million $10,002
Aug 22, 9 PM $0.00578
-2.72%
$121.4 million $8,900
Aug 22, 8 PM $0.00595
-0.21%
$124.85 million $7,953
Aug 22, 7 PM $0.00597
+0.25%
$125.34 million $7,831
Aug 22, 6 PM $0.00595
-0.05%
$124.92 million $7,792
Aug 22, 5 PM $0.00596
+0.02%
$125.07 million $8,901
Aug 22, 4 PM $0.00595
+1.34%
$125.02 million $8,879
Aug 22, 3 PM $0.00587
-0.23%
$123.31 million $8,813
Aug 22, 2 PM $0.00587
-1.06%
$123.36 million $8,845
Aug 22, 1 PM $0.00593
+0.24%
$124.63 million $8,831
Aug 22, 12 PM $0.00594
+0.68%
$124.69 million $15,368
Aug 22, 11 AM $0.0059
+0.50%
$123.8 million $15,173
Aug 22, 10 AM $0.00587
-0.91%
$123.35 million $15,112
Aug 22, 9 AM $0.00592
+0.26%
$124.42 million $15,383
Aug 22, 8 AM $0.00594
-0.61%
$124.64 million $15,363
Aug 22, 7 AM $0.00598
+0.29%
$125.62 million $16,228
Aug 22, 6 AM $0.00596
+0.20%
$125.15 million $16,203
Aug 22, 5 AM $0.00596
-5.10%
$125.26 million $16,404
Aug 22, 4 AM $0.00632
+2.38%
$132.71 million $17,622
Aug 22, 3 AM $0.00619
+0.66%
$129.95 million $16,156
Aug 22, 2 AM $0.00614
+2.54%
$128.93 million $15,267
Aug 22, 1 AM $0.00598
-0.33%
$125.56 million $14,276
Aug 22, 12 AM $0.00599
+0.05%
$125.88 million $14,200
Aug 21, 11 PM $0.00599
-0.53%
$125.8 million $14,253
Aug 21, 10 PM $0.00603
+0.74%
$126.72 million $14,332
Aug 21, 9 PM $0.00599
+1.93%
$125.81 million $14,258
Aug 21, 8 PM $0.00587
+0.98%
$123.37 million $14,079
Aug 21, 7 PM $0.00582
-0.52%
$122.2 million $13,969
Aug 21, 6 PM $0.00584
+0.65%
$122.64 million $13,971