Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 PM $0.00588
-0.73%
$123.56 million $6,302
Aug 25, 7 PM $0.00595
-0.62%
$124.93 million $6,421
Aug 25, 6 PM $0.00598
+0.46%
$125.68 million $6,467
Aug 25, 5 PM $0.00595
-0.01%
$124.95 million $6,557
Aug 25, 4 PM $0.00596
-0.03%
$125.25 million $6,483
Aug 25, 3 PM $0.00595
+0.12%
$125.04 million $6,769
Aug 25, 2 PM $0.00596
+1.33%
$125.08 million $6,710
Aug 25, 1 PM $0.00586
-1.08%
$123.14 million $6,531
Aug 25, 12 PM $0.00598
+0.33%
$125.58 million $6,802
Aug 25, 11 AM $0.00598
-0.97%
$125.51 million $6,749
Aug 25, 10 AM $0.00604
+0.13%
$126.85 million $6,850
Aug 25, 9 AM $0.00603
-0.54%
$126.58 million $7,067
Aug 25, 8 AM $0.00607
+0.45%
$127.51 million $7,413
Aug 25, 7 AM $0.00607
-0.48%
$127.4 million $7,600
Aug 25, 6 AM $0.00609
-1.93%
$127.92 million $7,443
Aug 25, 5 AM $0.00623
+0.66%
$130.81 million $7,054
Aug 25, 4 AM $0.00619
-1.38%
$129.89 million $6,465
Aug 25, 3 AM $0.00627
+0.48%
$131.76 million $5,408
Aug 25, 2 AM $0.00625
+0.49%
$131.15 million $5,259
Aug 25, 1 AM $0.00621
-1.53%
$130.42 million $5,147
Aug 25, 12 AM $0.0063
+3.00%
$132.29 million $5,035
Aug 24, 11 PM $0.0061
+1.31%
$128.16 million $4,917
Aug 24, 10 PM $0.00604
-0.01%
$126.86 million $4,762
Aug 24, 9 PM $0.00601
+0.70%
$126.3 million $4,678
Aug 24, 8 PM $0.00597
+0.16%
$125.34 million $4,627
Aug 24, 7 PM $0.00596
+0.44%
$125.22 million $4,610
Aug 24, 6 PM $0.00594
+0.27%
$124.64 million $4,595
Aug 24, 5 PM $0.0059
-0.73%
$123.9 million $4,478
Aug 24, 4 PM $0.00596
-0.63%
$125.23 million $4,676
Aug 24, 3 PM $0.00599
+0.38%
$125.89 million $4,459
Aug 24, 2 PM $0.00596
+0.94%
$125.1 million $4,514
Aug 24, 1 PM $0.00589
-1.30%
$123.76 million $4,494
Aug 24, 12 PM $0.00598
+0.81%
$125.59 million $4,688
Aug 24, 11 AM $0.00593
+1.16%
$124.57 million $4,675
Aug 24, 10 AM $0.00588
-0.08%
$123.42 million $4,658
Aug 24, 9 AM $0.00588
+0.63%
$123.55 million $4,474
Aug 24, 8 AM $0.00586
-0.62%
$123.16 million $4,190
Aug 24, 7 AM $0.0059
-0.38%
$123.99 million $4,053
Aug 24, 6 AM $0.00591
-0.17%
$124.17 million $4,143
Aug 24, 5 AM $0.00591
+0.07%
$124.12 million $4,020
Aug 24, 4 AM $0.0059
-0.14%
$123.88 million $4,102
Aug 24, 3 AM $0.0059
-0.59%
$123.97 million $4,171
Aug 24, 2 AM $0.00593
+0.33%
$124.47 million $4,319
Aug 24, 1 AM $0.00597
-0.37%
$125.38 million $4,632
Aug 24, 12 AM $0.00596
-0.72%
$125.13 million $4,743
Aug 23, 11 PM $0.006
-0.06%
$125.99 million $4,867
Aug 23, 10 PM $0.00601
+0.33%
$126.21 million $4,993
Aug 23, 9 PM $0.006
+0.21%
$126.09 million $6,152
Aug 23, 8 PM $0.00598
+0.15%
$125.55 million $7,202
Aug 23, 7 PM $0.00598
-0.17%
$125.64 million $7,445