Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.00656
-0.22%
$137.85 million $8,620
Aug 27, 8 PM $0.00658
-0.12%
$138.15 million $8,757
Aug 27, 7 PM $0.0066
+0.49%
$138.58 million $8,865
Aug 27, 6 PM $0.00652
-0.06%
$137 million $8,777
Aug 27, 5 PM $0.00655
-0.62%
$137.49 million $8,788
Aug 27, 4 PM $0.00658
-0.21%
$138.08 million $8,874
Aug 27, 3 PM $0.00658
-0.20%
$138.28 million $7,096
Aug 27, 2 PM $0.00657
+0.43%
$137.87 million $6,964
Aug 27, 1 PM $0.00651
+1.18%
$136.7 million $8,430
Aug 27, 12 PM $0.00644
+0.43%
$135.18 million $8,364
Aug 27, 11 AM $0.00639
-0.46%
$134.25 million $8,292
Aug 27, 10 AM $0.0064
-0.49%
$134.47 million $8,442
Aug 27, 9 AM $0.00644
+1.50%
$135.32 million $8,730
Aug 27, 8 AM $0.00635
+2.23%
$133.36 million $7,395
Aug 27, 7 AM $0.00618
+0.54%
$129.87 million $7,083
Aug 27, 6 AM $0.00615
-0.47%
$129.15 million $7,144
Aug 27, 5 AM $0.00618
+0.38%
$129.7 million $7,239
Aug 27, 4 AM $0.00614
-1.14%
$128.86 million $7,171
Aug 27, 3 AM $0.00619
-0.21%
$130.07 million $6,251
Aug 27, 2 AM $0.00621
-0.44%
$130.33 million $6,262
Aug 27, 1 AM $0.00624
+0.93%
$130.99 million $6,376
Aug 27, 12 AM $0.00619
-1.18%
$129.96 million $6,310
Aug 26, 11 PM $0.00625
+1.71%
$131.27 million $6,340
Aug 26, 10 PM $0.00611
+1.30%
$128.41 million $6,280
Aug 26, 9 PM $0.00602
+1.22%
$126.52 million $6,197
Aug 26, 8 PM $0.00594
+0.14%
$124.68 million $5,983
Aug 26, 7 PM $0.00593
-0.10%
$124.51 million $5,922
Aug 26, 6 PM $0.00593
-0.10%
$124.55 million $5,939
Aug 26, 5 PM $0.00594
+1.04%
$124.83 million $5,949
Aug 26, 4 PM $0.00588
-0.15%
$123.42 million $5,840
Aug 26, 3 PM $0.00589
+0.80%
$123.72 million $5,881
Aug 26, 2 PM $0.00585
+0.02%
$122.93 million $5,904
Aug 26, 1 PM $0.00582
-0.80%
$122.2 million $4,671
Aug 26, 12 PM $0.00586
+0.09%
$123.08 million $4,605
Aug 26, 11 AM $0.00586
-0.53%
$123 million $4,632
Aug 26, 10 AM $0.0059
+1.29%
$123.81 million $4,561
Aug 26, 9 AM $0.00582
-0.75%
$122.26 million $4,311
Aug 26, 8 AM $0.00588
+0.08%
$123.43 million $4,346
Aug 26, 7 AM $0.00588
+0.06%
$123.43 million $4,434
Aug 26, 6 AM $0.00587
-0.39%
$123.27 million $4,386
Aug 26, 5 AM $0.00588
+0.40%
$123.5 million $5,045
Aug 26, 4 AM $0.00586
-0.18%
$123.12 million $5,452
Aug 26, 3 AM $0.00589
-0.21%
$123.59 million $6,409
Aug 26, 2 AM $0.0059
+0.15%
$123.86 million $6,441
Aug 26, 1 AM $0.00588
+0.06%
$123.57 million $6,312
Aug 26, 12 AM $0.00587
+0.23%
$123.34 million $6,375
Aug 25, 11 PM $0.00586
-0.73%
$123.04 million $6,303
Aug 25, 10 PM $0.0059
-0.25%
$123.97 million $6,355
Aug 25, 9 PM $0.00591
+0.44%
$124.07 million $6,340
Aug 25, 8 PM $0.00588
-0.73%
$123.56 million $6,302