Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 PM $0.00646
+0.13%
$135.59 million $6,925
Aug 29, 10 PM $0.00645
+0.42%
$135.37 million $6,967
Aug 29, 9 PM $0.00642
-0.22%
$134.86 million $6,908
Aug 29, 8 PM $0.00644
+1.30%
$135.25 million $6,860
Aug 29, 7 PM $0.00636
+0.15%
$133.5 million $5,469
Aug 29, 6 PM $0.00636
+0.16%
$133.47 million $5,480
Aug 29, 5 PM $0.00633
-0.27%
$132.96 million $5,394
Aug 29, 4 PM $0.00634
-0.10%
$133.15 million $5,420
Aug 29, 3 PM $0.00634
-0.22%
$133.17 million $5,394
Aug 29, 2 PM $0.00637
+1.44%
$133.71 million $5,377
Aug 29, 1 PM $0.00628
+0.31%
$131.89 million $5,300
Aug 29, 12 PM $0.00626
+0.07%
$131.45 million $5,301
Aug 29, 11 AM $0.00626
+0.21%
$131.56 million $5,272
Aug 29, 10 AM $0.00625
+0.41%
$131.34 million $5,274
Aug 29, 9 AM $0.00624
+0.40%
$131.13 million $5,316
Aug 29, 8 AM $0.00622
-0.12%
$130.59 million $4,909
Aug 29, 7 AM $0.00624
+0.03%
$130.95 million $5,007
Aug 29, 6 AM $0.00623
-0.17%
$130.83 million $4,940
Aug 29, 5 AM $0.00626
+0.03%
$131.49 million $4,916
Aug 29, 4 AM $0.00626
+0.04%
$131.37 million $4,818
Aug 29, 3 AM $0.00626
+0.00%
$131.45 million $4,846
Aug 29, 2 AM $0.00626
-0.18%
$131.38 million $4,792
Aug 29, 1 AM $0.00626
-0.08%
$131.54 million $4,811
Aug 29, 12 AM $0.00627
-0.17%
$131.73 million $4,571
Aug 28, 11 PM $0.00628
+0.10%
$131.83 million $4,700
Aug 28, 10 PM $0.00627
+0.51%
$131.67 million $4,663
Aug 28, 9 PM $0.00623
-0.38%
$130.93 million $4,571
Aug 28, 8 PM $0.00626
+0.44%
$131.44 million $4,676
Aug 28, 7 PM $0.00624
+0.16%
$130.94 million $4,603
Aug 28, 6 PM $0.00619
-1.74%
$129.9 million $4,489
Aug 28, 5 PM $0.00631
-0.28%
$132.59 million $4,590
Aug 28, 4 PM $0.00635
+0.22%
$133.27 million $4,634
Aug 28, 3 PM $0.00636
-0.67%
$133.55 million $6,217
Aug 28, 2 PM $0.00642
+1.15%
$134.83 million $6,358
Aug 28, 1 PM $0.00635
+0.45%
$133.44 million $6,247
Aug 28, 12 PM $0.00633
-0.77%
$132.85 million $6,136
Aug 28, 11 AM $0.00638
-0.82%
$133.93 million $6,186
Aug 28, 10 AM $0.00641
+0.34%
$134.55 million $6,157
Aug 28, 9 AM $0.00639
-0.05%
$134.17 million $6,135
Aug 28, 8 AM $0.0064
-0.51%
$134.4 million $7,546
Aug 28, 7 AM $0.00643
-0.70%
$135.01 million $7,540
Aug 28, 6 AM $0.00649
+0.34%
$136.36 million $7,674
Aug 28, 5 AM $0.00646
+0.35%
$135.75 million $7,608
Aug 28, 4 AM $0.00645
-0.09%
$135.41 million $7,613
Aug 28, 3 AM $0.00645
+0.48%
$135.41 million $8,577
Aug 28, 2 AM $0.00642
-1.56%
$134.91 million $8,559
Aug 28, 1 AM $0.00655
-0.59%
$137.58 million $8,698
Aug 28, 12 AM $0.00659
-0.04%
$138.49 million $8,781
Aug 27, 11 PM $0.00661
+0.25%
$138.71 million $8,691
Aug 27, 10 PM $0.0066
-0.41%
$138.52 million $8,650