Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $0.00612
-0.38%
$128.42 million $4,833
Sep 3, 2 AM $0.00614
+1.00%
$129.04 million $4,905
Sep 3, 1 AM $0.0061
+0.93%
$128.05 million $4,917
Sep 3, 12 AM $0.00605
-0.77%
$127.13 million $4,968
Sep 2, 11 PM $0.00611
+0.81%
$128.26 million $5,028
Sep 2, 10 PM $0.00606
+0.05%
$127.17 million $5,037
Sep 2, 9 PM $0.00606
+0.11%
$127.35 million $5,106
Sep 2, 8 PM $0.00607
+0.44%
$127.38 million $5,033
Sep 2, 7 PM $0.00603
-0.23%
$126.71 million $4,993
Sep 2, 6 PM $0.00605
+0.10%
$127.02 million $5,097
Sep 2, 5 PM $0.00604
+0.50%
$126.8 million $5,093
Sep 2, 4 PM $0.00602
-0.37%
$126.41 million $5,105
Sep 2, 3 PM $0.00604
+0.02%
$126.82 million $5,094
Sep 2, 12 PM $0.00595
-0.10%
$125.05 million $5,579
Sep 2, 11 AM $0.00596
-0.01%
$125.15 million $5,572
Sep 2, 10 AM $0.00595
+0.58%
$124.96 million $5,498
Sep 2, 9 AM $0.00594
-0.28%
$124.83 million $4,653
Sep 2, 8 AM $0.00595
-0.84%
$124.89 million $4,693
Sep 2, 7 AM $0.00601
-0.11%
$126.2 million $4,922
Sep 2, 6 AM $0.00601
-0.30%
$126.17 million $4,986
Sep 2, 5 AM $0.00603
+0.31%
$126.67 million $4,910
Sep 2, 4 AM $0.00602
-0.20%
$126.41 million $4,840
Sep 2, 3 AM $0.00603
+0.22%
$126.59 million $4,949
Sep 2, 2 AM $0.00601
+0.80%
$126.16 million $4,902
Sep 2, 1 AM $0.00596
-0.60%
$125.2 million $4,861
Sep 2, 12 AM $0.006
-0.27%
$126 million $4,922
Sep 1, 11 PM $0.00602
+0.22%
$126.34 million $5,356
Sep 1, 10 PM $0.006
-0.02%
$125.95 million $5,333
Sep 1, 9 PM $0.006
-0.37%
$125.96 million $5,329
Sep 1, 8 PM $0.00601
-0.05%
$126.31 million $5,376
Sep 1, 7 PM $0.00602
+0.44%
$126.32 million $5,425
Sep 1, 6 PM $0.00598
-1.22%
$125.61 million $5,581
Sep 1, 5 PM $0.00605
-0.42%
$127.09 million $5,608
Sep 1, 4 PM $0.00608
-1.01%
$127.64 million $5,626
Sep 1, 3 PM $0.00615
+0.51%
$129.09 million $5,840
Sep 1, 2 PM $0.00614
-0.03%
$129 million $5,825
Sep 1, 1 PM $0.00614
+0.14%
$128.89 million $5,908
Sep 1, 12 PM $0.00614
-0.15%
$128.92 million $5,865
Sep 1, 11 AM $0.00615
-0.14%
$129.24 million $5,875
Sep 1, 10 AM $0.00616
+0.33%
$129.44 million $5,906
Sep 1, 9 AM $0.00614
-0.03%
$128.99 million $5,848
Sep 1, 8 AM $0.00615
-0.88%
$129.16 million $6,088
Sep 1, 7 AM $0.00622
-0.32%
$130.54 million $6,056
Sep 1, 6 AM $0.00625
-0.55%
$131.23 million $6,030
Sep 1, 5 AM $0.00629
+0.54%
$132 million $6,018
Sep 1, 4 AM $0.00624
-0.20%
$131.1 million $7,029
Sep 1, 3 AM $0.00625
+0.26%
$131.23 million $7,210
Sep 1, 2 AM $0.00623
+0.21%
$130.93 million $7,270
Sep 1, 1 AM $0.00623
+0.08%
$130.79 million $7,271
Sep 1, 12 AM $0.00622
-0.34%
$130.67 million $7,206