Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 AM $0.00611
-0.03%
$128.35 million $4,629
Sep 5, 4 AM $0.00611
+0.01%
$128.39 million $4,622
Sep 5, 3 AM $0.00611
+0.02%
$128.37 million $4,790
Sep 5, 2 AM $0.00611
-0.23%
$128.4 million $4,776
Sep 5, 1 AM $0.00613
-0.07%
$128.8 million $4,433
Sep 5, 12 AM $0.00614
+0.01%
$128.9 million $4,367
Sep 4, 11 PM $0.00614
+0.17%
$128.85 million $4,274
Sep 4, 10 PM $0.00612
+0.05%
$128.53 million $4,365
Sep 4, 9 PM $0.00612
-0.53%
$128.52 million $4,418
Sep 4, 8 PM $0.00615
-0.06%
$129.16 million $4,139
Sep 4, 7 PM $0.00615
+0.04%
$129.15 million $4,102
Sep 4, 6 PM $0.00614
+0.29%
$128.98 million $4,102
Sep 4, 5 PM $0.00612
-0.48%
$128.45 million $4,066
Sep 4, 4 PM $0.00616
+0.45%
$129.3 million $4,109
Sep 4, 3 PM $0.00614
+0.69%
$128.84 million $4,003
Sep 4, 2 PM $0.00609
-0.96%
$127.84 million $3,908
Sep 4, 1 PM $0.00615
+0.16%
$129.05 million $4,089
Sep 4, 12 PM $0.00614
-2.34%
$128.94 million $4,072
Sep 4, 11 AM $0.0063
+0.21%
$132.37 million $4,147
Sep 4, 10 AM $0.00629
-0.05%
$132.17 million $4,115
Sep 4, 9 AM $0.0063
-0.18%
$132.23 million $4,122
Sep 4, 8 AM $0.0063
+0.55%
$132.3 million $4,118
Sep 4, 7 AM $0.00627
+0.01%
$131.66 million $4,102
Sep 4, 6 AM $0.00626
-0.19%
$131.51 million $4,462
Sep 4, 5 AM $0.00626
-0.24%
$131.56 million $4,390
Sep 4, 4 AM $0.00629
+0.16%
$132.05 million $4,459
Sep 4, 3 AM $0.00629
-0.08%
$132.04 million $4,336
Sep 4, 2 AM $0.00628
+0.08%
$131.91 million $4,351
Sep 4, 1 AM $0.00628
+0.06%
$131.96 million $4,375
Sep 4, 12 AM $0.00628
-0.19%
$131.85 million $4,385
Sep 3, 11 PM $0.0063
-0.15%
$132.23 million $4,406
Sep 3, 10 PM $0.0063
-0.97%
$132.36 million $4,347
Sep 3, 9 PM $0.00637
+0.27%
$133.75 million $4,352
Sep 3, 8 PM $0.00635
-0.06%
$133.44 million $4,418
Sep 3, 7 PM $0.00637
-0.05%
$133.78 million $4,441
Sep 3, 6 PM $0.00637
+0.11%
$133.7 million $4,405
Sep 3, 5 PM $0.00636
+0.52%
$133.66 million $4,456
Sep 3, 4 PM $0.00634
+0.06%
$133.18 million $4,426
Sep 3, 3 PM $0.00635
+0.25%
$133.44 million $4,514
Sep 3, 2 PM $0.00627
+2.02%
$131.66 million $4,429
Sep 3, 1 PM $0.00615
+0.01%
$129.17 million $4,071
Sep 3, 12 PM $0.00614
+0.55%
$129.03 million $3,904
Sep 3, 11 AM $0.00612
+0.41%
$128.42 million $3,992
Sep 3, 10 AM $0.00607
+0.02%
$127.52 million $4,016
Sep 3, 9 AM $0.00608
-0.37%
$127.59 million $5,124
Sep 3, 8 AM $0.0061
+0.13%
$128 million $5,096
Sep 3, 7 AM $0.00609
-0.87%
$127.83 million $5,057
Sep 3, 6 AM $0.00613
+0.16%
$128.8 million $4,684
Sep 3, 5 AM $0.00612
-0.19%
$128.61 million $4,847
Sep 3, 4 AM $0.00612
+0.06%
$128.47 million $4,855