Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 AM $0.00634
-0.75%
$133.19 million $6,832
Sep 9, 6 AM $0.00639
+0.40%
$134.23 million $6,394
Sep 9, 5 AM $0.00636
-0.14%
$133.55 million $6,360
Sep 9, 4 AM $0.00638
+0.48%
$133.97 million $6,729
Sep 9, 3 AM $0.00632
-0.73%
$132.63 million $6,620
Sep 9, 2 AM $0.00637
-0.27%
$133.72 million $5,976
Sep 9, 1 AM $0.00639
+0.02%
$134.21 million $5,993
Sep 9, 12 AM $0.00639
+0.27%
$134.22 million $6,090
Sep 8, 11 PM $0.00636
-0.11%
$133.6 million $6,000
Sep 8, 10 PM $0.00637
+0.06%
$133.74 million $6,087
Sep 8, 9 PM $0.00635
-0.25%
$133.43 million $5,888
Sep 8, 8 PM $0.00637
+0.03%
$133.67 million $6,117
Sep 8, 7 PM $0.00635
-0.48%
$133.42 million $9,872
Sep 8, 6 PM $0.00637
-0.49%
$133.84 million $10,013
Sep 8, 5 PM $0.00641
-0.22%
$134.7 million $10,044
Sep 8, 4 PM $0.00643
+0.01%
$135.02 million $10,095
Sep 8, 3 PM $0.00642
+0.68%
$134.78 million $10,052
Sep 8, 2 PM $0.00637
+0.14%
$133.81 million $9,996
Sep 8, 1 PM $0.00636
-1.16%
$133.63 million $9,503
Sep 8, 12 PM $0.00644
+0.34%
$135.3 million $8,816
Sep 8, 11 AM $0.00642
-0.64%
$134.78 million $8,747
Sep 8, 10 AM $0.00646
-0.19%
$135.69 million $8,795
Sep 8, 9 AM $0.00648
+0.63%
$136.03 million $8,825
Sep 8, 8 AM $0.00644
+0.15%
$135.14 million $8,729
Sep 8, 7 AM $0.00644
+0.17%
$135.26 million $8,866
Sep 8, 6 AM $0.00644
-0.28%
$135.26 million $8,668
Sep 8, 5 AM $0.00647
-0.31%
$135.83 million $9,211
Sep 8, 4 AM $0.00649
-0.28%
$136.2 million $8,936
Sep 8, 3 AM $0.0065
+0.03%
$136.54 million $9,023
Sep 8, 2 AM $0.00651
-0.74%
$136.75 million $9,062
Sep 8, 1 AM $0.00655
+0.08%
$137.53 million $9,138
Sep 8, 12 AM $0.00654
+0.29%
$137.44 million $9,118
Sep 7, 11 PM $0.00654
+0.13%
$137.24 million $9,176
Sep 7, 10 PM $0.00652
-0.33%
$136.96 million $9,042
Sep 7, 9 PM $0.00655
+0.09%
$137.54 million $9,098
Sep 7, 8 PM $0.00655
+3.90%
$137.48 million $8,838
Sep 7, 7 PM $0.0063
+0.44%
$132.3 million $5,010
Sep 7, 6 PM $0.00628
+0.01%
$131.8 million $4,914
Sep 7, 5 PM $0.00628
+0.22%
$131.96 million $5,077
Sep 7, 4 PM $0.00627
+0.37%
$131.6 million $5,043
Sep 7, 3 PM $0.00624
-1.30%
$130.98 million $5,017
Sep 7, 2 PM $0.00631
-0.56%
$132.53 million $5,091
Sep 7, 1 PM $0.00635
-0.60%
$133.29 million $5,063
Sep 7, 12 PM $0.00637
+0.40%
$133.73 million $5,108
Sep 7, 11 AM $0.00634
-0.13%
$133.08 million $5,047
Sep 7, 10 AM $0.00635
+0.22%
$133.32 million $5,180
Sep 7, 9 AM $0.00633
-0.28%
$132.84 million $5,115
Sep 7, 8 AM $0.00633
-0.05%
$132.93 million $5,244
Sep 7, 7 AM $0.00634
-0.55%
$133.04 million $4,904
Sep 7, 6 AM $0.0064
-0.05%
$134.43 million $4,416