Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.00577
+0.24%
$121.19 million $5,961
Sep 11, 7 AM $0.00576
-0.18%
$120.92 million $5,969
Sep 11, 6 AM $0.00576
-0.09%
$121.05 million $5,994
Sep 11, 5 AM $0.00577
+0.19%
$121.18 million $6,085
Sep 11, 4 AM $0.00576
+0.45%
$121.05 million $6,448
Sep 11, 3 AM $0.00574
-0.27%
$120.45 million $6,707
Sep 11, 2 AM $0.00575
-0.20%
$120.75 million $6,773
Sep 11, 1 AM $0.00575
-0.05%
$120.75 million $7,573
Sep 11, 12 AM $0.00574
+0.24%
$120.64 million $7,578
Sep 10, 11 PM $0.00573
-0.70%
$120.25 million $7,609
Sep 10, 10 PM $0.00578
-0.39%
$121.31 million $7,456
Sep 10, 9 PM $0.0058
-0.26%
$121.79 million $7,530
Sep 10, 8 PM $0.00581
+0.35%
$122.09 million $7,630
Sep 10, 7 PM $0.00579
-0.13%
$121.68 million $7,510
Sep 10, 6 PM $0.00579
-0.02%
$121.6 million $7,476
Sep 10, 5 PM $0.00582
+0.50%
$122.12 million $7,542
Sep 10, 4 PM $0.00578
-0.27%
$121.42 million $7,760
Sep 10, 3 PM $0.00579
-0.40%
$121.49 million $7,790
Sep 10, 2 PM $0.00582
+0.33%
$122.21 million $7,908
Sep 10, 1 PM $0.00579
+0.25%
$121.54 million $7,886
Sep 10, 12 PM $0.00577
-2.95%
$121.08 million $7,230
Sep 10, 11 AM $0.00594
+0.04%
$124.75 million $6,969
Sep 10, 10 AM $0.00594
+0.08%
$124.79 million $6,990
Sep 10, 9 AM $0.00594
-0.08%
$124.84 million $6,986
Sep 10, 8 AM $0.00595
-0.04%
$124.99 million $7,621
Sep 10, 7 AM $0.00595
-0.39%
$125 million $7,777
Sep 10, 6 AM $0.00599
-0.03%
$125.89 million $8,540
Sep 10, 5 AM $0.006
-0.25%
$126.09 million $8,498
Sep 10, 4 AM $0.00602
+0.52%
$126.48 million $7,945
Sep 10, 3 AM $0.00599
-0.43%
$125.74 million $7,478
Sep 10, 2 AM $0.00601
-0.16%
$126.23 million $7,763
Sep 10, 1 AM $0.00601
-0.45%
$126.16 million $6,844
Sep 10, 12 AM $0.00602
-0.55%
$126.47 million $6,781
Sep 9, 11 PM $0.00606
+0.75%
$127.21 million $6,853
Sep 9, 10 PM $0.00603
-0.92%
$126.6 million $6,857
Sep 9, 9 PM $0.00608
-0.55%
$127.72 million $7,047
Sep 9, 8 PM $0.00611
-0.01%
$128.24 million $7,041
Sep 9, 7 PM $0.00611
-0.81%
$128.3 million $7,032
Sep 9, 6 PM $0.00617
-0.13%
$129.55 million $7,036
Sep 9, 5 PM $0.00617
-0.24%
$129.47 million $7,005
Sep 9, 4 PM $0.00618
+0.18%
$129.77 million $6,782
Sep 9, 3 PM $0.00617
-0.39%
$129.56 million $6,763
Sep 9, 2 PM $0.0062
+0.08%
$130.24 million $6,710
Sep 9, 1 PM $0.00622
-0.59%
$130.57 million $7,209
Sep 9, 12 PM $0.00626
-0.18%
$131.49 million $8,002
Sep 9, 11 AM $0.00627
+0.66%
$131.75 million $7,439
Sep 9, 10 AM $0.00625
+0.02%
$131.19 million $7,389
Sep 9, 9 AM $0.00623
-1.17%
$130.83 million $7,411
Sep 9, 8 AM $0.00631
-0.51%
$132.46 million $6,816
Sep 9, 7 AM $0.00634
-0.75%
$133.19 million $6,832