嘻游记 Historical Data

嘻游记
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000906
+0.00%
$ -- $ 1,912
Yesterday $ 0.000111
-8.97%
$ -- $ 900
Jun 19, 2026 $ 0.000122
-2.41%
$ -- $ 317
Jun 18, 2026 $ 0.000125
-8.71%
$ -- $ 1,308
Jun 17, 2026 $ 0.000136
+27.12%
$ -- $ 3,563
Jun 16, 2026 $ 0.000106
-27.31%
$ -- $ 3,083
Jun 15, 2026 $ 0.000146
-7.52%
$ -- $ 3,344
Jun 14, 2026 $ 0.000158
-9.26%
$ -- $ 1,205
Jun 13, 2026 $ 0.000178
-0.38%
$ -- $ 519
Jun 12, 2026 $ 0.000181
-0.13%
$ -- $ 958
Jun 11, 2026 $ 0.00018
-0.31%
$ -- $ 388
Jun 10, 2026 $ 0.000178
-6.09%
$ -- $ 1,092
Jun 9, 2026 $ 0.000191
-1.30%
$ -- $ 989
Jun 8, 2026 $ 0.000194
+5.38%
$ -- $ 3,229
Jun 7, 2026 $ 0.00018
-13.23%
$ -- $ 3,302
Jun 6, 2026 $ 0.000201
-4.38%
$ -- $ 3,816
Jun 5, 2026 $ 0.00021
+38.67%
$ -- $ 31,508
Jun 4, 2026 $ 0.000152
+11.33%
$ -- $ 3,408
Jun 3, 2026 $ 0.000137
-3.32%
$ -- $ 2,320
Jun 2, 2026 $ 0.000153
+2.67%
$ -- $ 4,729
Jun 1, 2026 $ 0.000149
-23.87%
$ -- $ 5,164
May 31, 2026 $ 0.000195
-10.24%
$ -- $ 9,105
May 30, 2026 $ 0.000221
+24.63%
$ -- $ 13,511
May 29, 2026 $ 0.000177
+5.82%
$ -- $ 8,392
May 28, 2026 $ 0.000167
+32.72%
$ -- $ 21,303
May 27, 2026 $ 0.000124
-7.13%
$ -- $ 2,877
May 26, 2026 $ 0.000134
-27.27%
$ -- $ 15,357
May 25, 2026 $ 0.000184
-48.41%
$ -- $ 23,559
May 24, 2026 $ 0.000357
-3.81%
$ -- $ 14,634
May 23, 2026 $ 0.000368
-12.76%
$ -- $ 6,840
May 22, 2026 $ 0.000423
-23.80%
$ -- $ 15,377
May 21, 2026 $ 0.000556
-16.97%
$ -- $ 14,757
May 20, 2026 $ 0.000671
-2.30%
$ -- $ 18,774
May 19, 2026 $ 0.000681
+20.29%
$ -- $ 35,436
May 18, 2026 $ 0.000552
+42.98%
$ -- $ 61,565
May 17, 2026 $ 0.000384
-6.19%
$ -- $ 26,548
May 16, 2026 $ 0.000399
-38.83%
$ -- $ 18,044
May 15, 2026 $ 0.000666
+1.05%
$ -- $ 26,715
May 14, 2026 $ 0.000662
+13.16%
$ -- $ 17,529
May 13, 2026 $ 0.000583
-2.41%
$ -- $ 14,145
May 12, 2026 $ 0.000597
-0.65%
$ -- $ 9,597
May 11, 2026 $ 0.000601
+9.93%
$ -- $ 22,083
May 10, 2026 $ 0.000546
-19.30%
$ -- $ 19,068
May 9, 2026 $ 0.000618
-30.54%
$ -- $ 29,298
May 8, 2026 $ 0.000893
+8.60%
$ -- $ 98,293
May 7, 2026 $ 0.000821
-36.12%
$ -- $ 90,690
May 6, 2026 $ 0.00129
-3.78%
$ -- $ 50,824
May 5, 2026 $ 0.00134
-32.41%
$ -- $ 115,487
May 4, 2026 $ 0.00198
-13.39%
$ -- $ 167,734
May 3, 2026 $ 0.00228
-5.87%
$ -- $ 251,314
Download