嘻游记 Historical Data

嘻游记 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00212
+22.19%
$ -- $ 231,836
May 1, 2026 $ 0.0017
+0.62%
$ -- $ 86,741
Apr 30, 2026 $ 0.0017
+7.00%
$ -- $ 70,027
Apr 29, 2026 $ 0.00158
+2.83%
$ -- $ 78,170
Apr 28, 2026 $ 0.00153
+2.80%
$ -- $ 74,611
Apr 27, 2026 $ 0.00149
+3.07%
$ -- $ 106,979
Apr 26, 2026 $ 0.00144
-2.62%
$ -- $ 92,635
Apr 25, 2026 $ 0.00148
-20.60%
$ -- $ 292,077
Apr 24, 2026 $ 0.00187
-24.09%
$ -- $ 154,068
Apr 23, 2026 $ 0.00244
+33.66%
$ -- $ 334,899
Apr 22, 2026 $ 0.00182
-13.94%
$ -- $ 287,990
Apr 21, 2026 $ 0.0021
+9.56%
$ -- $ 1.8 million
Download