Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 10 PM $0.00731
-0.13%
$2.89 million $39,058
Mar 6, 9 PM $0.00733
+0.24%
$2.9 million $39,839
Mar 6, 8 PM $0.00731
-0.14%
$2.89 million $41,890
Mar 6, 7 PM $0.00732
+0.13%
$2.89 million $41,963
Mar 6, 6 PM $0.00731
-0.05%
$2.89 million $41,733
Mar 6, 5 PM $0.00732
-0.04%
$2.89 million $42,118
Mar 6, 4 PM $0.00732
+0.25%
$2.89 million $43,111
Mar 6, 3 PM $0.0073
-0.10%
$2.89 million $44,052
Mar 6, 2 PM $0.00731
+0.02%
$2.89 million $44,415
Mar 6, 1 PM $0.00731
+0.04%
$2.89 million $44,551
Mar 6, 12 PM $0.00731
+0.00%
$2.89 million $45,352
Mar 6, 11 AM $0.00731
+0.04%
$2.89 million $45,683
Mar 6, 10 AM $0.00731
+0.08%
$2.89 million $45,390
Mar 6, 9 AM $0.0073
-0.21%
$2.89 million $45,624
Mar 6, 8 AM $0.00732
-0.07%
$2.89 million $47,196
Mar 6, 7 AM $0.00732
+0.09%
$2.89 million $49,199
Mar 6, 6 AM $0.00732
-0.02%
$2.89 million $49,970
Mar 6, 5 AM $0.00732
+0.10%
$2.89 million $49,754
Mar 6, 4 AM $0.00731
-0.18%
$2.89 million $47,942
Mar 6, 3 AM $0.00732
+0.15%
$2.89 million $46,188
Mar 6, 2 AM $0.00731
-0.02%
$2.89 million $44,902
Mar 6, 1 AM $0.00731
-0.17%
$2.89 million $44,309
Mar 6, 12 AM $0.00732
+0.16%
$2.89 million $44,229
Mar 5, 11 PM $0.00731
-0.26%
$2.89 million $44,431
Mar 5, 10 PM $0.00733
+0.08%
$2.9 million $44,219
Mar 5, 9 PM $0.00732
+0.07%
$2.89 million $43,118
Mar 5, 8 PM $0.00731
+0.08%
$2.89 million $40,591
Mar 5, 7 PM $0.00731
+0.15%
$2.89 million $41,573
Mar 5, 6 PM $0.0073
-0.09%
$2.88 million $43,435
Mar 5, 5 PM $0.0073
+0.06%
$2.89 million $43,820
Mar 5, 4 PM $0.0073
-0.08%
$2.88 million $42,719
Mar 5, 3 PM $0.0073
-0.14%
$2.89 million $42,244
Mar 5, 2 PM $0.00731
+0.03%
$2.89 million $42,350
Mar 5, 1 PM $0.00731
-0.01%
$2.89 million $42,148
Mar 5, 12 PM $0.00731
-0.04%
$2.89 million $41,454
Mar 5, 11 AM $0.00731
-0.06%
$2.89 million $41,179
Mar 5, 10 AM $0.00732
+0.14%
$2.89 million $41,672
Mar 5, 9 AM $0.00731
+0.25%
$2.89 million $42,657
Mar 5, 8 AM $0.00729
-0.16%
$2.88 million $43,163
Mar 5, 7 AM $0.0073
+0.00%
$2.89 million $41,926
Mar 5, 6 AM $0.00731
-0.03%
$2.89 million $42,886
Mar 5, 5 AM $0.00731
+0.02%
$2.89 million $42,578
Mar 5, 4 AM $0.00731
-0.14%
$2.89 million $41,822
Mar 5, 3 AM $0.00732
-0.10%
$2.89 million $41,192
Mar 5, 2 AM $0.00733
+0.00%
$2.9 million $41,584
Mar 5, 1 AM $0.00733
-0.06%
$2.9 million $41,432
Mar 5, 12 AM $0.00733
-0.08%
$2.9 million $40,910
Mar 4, 11 PM $0.00733
+0.03%
$2.9 million $40,769
Mar 4, 10 PM $0.00733
-0.06%
$2.9 million $41,265
Mar 4, 9 PM $0.00733
-0.02%
$2.9 million $41,318