Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 12 AM $0.00732
+0.11%
$2.89 million $37,645
Mar 10, 11 PM $0.00731
+0.11%
$2.89 million $37,648
Mar 10, 10 PM $0.00731
-0.16%
$2.89 million $38,410
Mar 10, 9 PM $0.00732
+0.14%
$2.89 million $40,291
Mar 10, 8 PM $0.00731
-0.20%
$2.89 million $42,057
Mar 10, 7 PM $0.00733
-0.04%
$2.9 million $40,028
Mar 10, 6 PM $0.00733
-0.12%
$2.9 million $40,254
Mar 10, 5 PM $0.00734
+0.03%
$2.9 million $40,272
Mar 10, 4 PM $0.00734
-0.19%
$2.9 million $40,646
Mar 10, 3 PM $0.00735
+0.12%
$2.91 million $41,504
Mar 10, 2 PM $0.00734
+0.19%
$2.9 million $42,562
Mar 10, 1 PM $0.00733
-0.01%
$2.9 million $44,704
Mar 10, 12 PM $0.00733
-0.15%
$2.9 million $45,489
Mar 10, 11 AM $0.00734
+0.57%
$2.9 million $43,878
Mar 10, 10 AM $0.0073
-0.53%
$2.89 million $42,079
Mar 10, 9 AM $0.00734
-0.16%
$2.9 million $41,273
Mar 10, 8 AM $0.00735
+0.04%
$2.91 million $41,078
Mar 10, 7 AM $0.00734
+0.18%
$2.9 million $41,001
Mar 10, 6 AM $0.00733
+0.22%
$2.9 million $40,651
Mar 10, 5 AM $0.00731
+0.05%
$2.89 million $40,442
Mar 10, 4 AM $0.00731
-0.30%
$2.89 million $40,250
Mar 10, 3 AM $0.00733
+0.07%
$2.9 million $40,543
Mar 10, 2 AM $0.00732
+0.09%
$2.89 million $42,339
Mar 10, 1 AM $0.00732
-0.20%
$2.89 million $44,294
Mar 10, 12 AM $0.00733
+0.12%
$2.9 million $44,809
Mar 9, 11 PM $0.00732
+0.17%
$2.89 million $44,614
Mar 9, 10 PM $0.00731
-0.21%
$2.89 million $44,962
Mar 9, 9 PM $0.00732
+0.07%
$2.9 million $44,415
Mar 9, 8 PM $0.00732
+0.02%
$2.89 million $42,059
Mar 9, 7 PM $0.00732
+0.42%
$2.89 million $40,856
Mar 9, 6 PM $0.00729
-0.23%
$2.88 million $40,236
Mar 9, 5 PM $0.00731
+0.11%
$2.89 million $40,530
Mar 9, 4 PM $0.0073
-0.21%
$2.88 million $41,722
Mar 9, 3 PM $0.00731
+0.42%
$2.89 million $41,624
Mar 9, 2 PM $0.00728
-0.15%
$2.88 million $41,687
Mar 9, 1 PM $0.00729
+0.10%
$2.88 million $40,086
Mar 9, 12 PM $0.00729
+0.07%
$2.88 million $38,916
Mar 9, 11 AM $0.00728
+0.06%
$2.88 million $38,808
Mar 9, 10 AM $0.00727
-0.10%
$2.87 million $38,821
Mar 9, 9 AM $0.00728
+0.05%
$2.88 million $38,943
Mar 9, 8 AM $0.00728
-0.10%
$2.88 million $38,902
Mar 9, 7 AM $0.00728
+0.05%
$2.88 million $39,820
Mar 9, 6 AM $0.00728
-0.05%
$2.88 million $42,707
Mar 9, 5 AM $0.00728
+0.21%
$2.88 million $44,283
Mar 9, 4 AM $0.00726
+0.07%
$2.87 million $44,784
Mar 9, 3 AM $0.00726
+0.02%
$2.87 million $45,435
Mar 9, 2 AM $0.00726
-0.07%
$2.87 million $44,196
Mar 9, 1 AM $0.00726
-0.10%
$2.87 million $42,208
Mar 9, 12 AM $0.00727
+0.03%
$2.87 million $42,079
Mar 8, 11 PM $0.00727
-0.01%
$2.87 million $43,095