Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 1 AM $0.00726
-0.03%
$2.87 million $38,202
Mar 13, 12 AM $0.00726
+0.04%
$2.87 million $37,234
Mar 12, 11 PM $0.00726
-0.14%
$2.87 million $38,144
Mar 12, 10 PM $0.00727
+0.34%
$2.87 million $38,503
Mar 12, 9 PM $0.00725
-0.12%
$2.86 million $40,892
Mar 12, 8 PM $0.00726
+0.01%
$2.87 million $41,819
Mar 12, 7 PM $0.00726
-0.07%
$2.87 million $43,729
Mar 12, 6 PM $0.00726
+0.16%
$2.87 million $43,881
Mar 12, 5 PM $0.00725
+0.04%
$2.87 million $44,299
Mar 12, 4 PM $0.00725
-0.05%
$2.86 million $45,945
Mar 12, 3 PM $0.00725
-0.17%
$2.87 million $46,113
Mar 12, 2 PM $0.00726
+0.12%
$2.87 million $44,481
Mar 12, 1 PM $0.00726
-0.22%
$2.87 million $41,980
Mar 12, 12 PM $0.00727
-0.13%
$2.87 million $40,771
Mar 12, 11 AM $0.00727
-0.13%
$2.88 million $41,155
Mar 12, 10 AM $0.00728
+0.15%
$2.88 million $41,865
Mar 12, 9 AM $0.00727
-0.03%
$2.87 million $43,069
Mar 12, 8 AM $0.00728
-0.01%
$2.88 million $44,595
Mar 12, 7 AM $0.00728
-0.13%
$2.88 million $44,050
Mar 12, 6 AM $0.00729
+0.37%
$2.88 million $42,643
Mar 12, 5 AM $0.00726
-0.08%
$2.87 million $41,725
Mar 12, 4 AM $0.00727
+0.05%
$2.87 million $41,330
Mar 12, 3 AM $0.00727
-0.10%
$2.87 million $40,424
Mar 12, 2 AM $0.00728
+0.00%
$2.88 million $41,437
Mar 12, 1 AM $0.00728
+0.18%
$2.88 million $43,861
Mar 12, 12 AM $0.00726
-0.25%
$2.87 million $44,865
Mar 11, 11 PM $0.00728
+0.05%
$2.88 million $43,409
Mar 11, 10 PM $0.00728
-0.06%
$2.88 million $43,147
Mar 11, 9 PM $0.00728
+0.01%
$2.88 million $41,421
Mar 11, 8 PM $0.00728
-0.04%
$2.88 million $41,781
Mar 11, 7 PM $0.00729
+0.06%
$2.88 million $43,177
Mar 11, 6 PM $0.00728
+0.13%
$2.88 million $43,349
Mar 11, 5 PM $0.00727
-0.21%
$2.87 million $43,130
Mar 11, 4 PM $0.00729
-0.07%
$2.88 million $41,611
Mar 11, 3 PM $0.0073
-0.08%
$2.88 million $41,465
Mar 11, 2 PM $0.0073
+0.00%
$2.89 million $41,711
Mar 11, 1 PM $0.0073
+0.07%
$2.89 million $41,868
Mar 11, 12 PM $0.0073
-0.24%
$2.88 million $42,231
Mar 11, 11 AM $0.00731
+0.00%
$2.89 million $43,659
Mar 11, 10 AM $0.00731
+0.22%
$2.89 million $44,817
Mar 11, 9 AM $0.0073
-0.25%
$2.89 million $44,397
Mar 11, 8 AM $0.00732
-0.11%
$2.89 million $43,083
Mar 11, 7 AM $0.00733
-0.07%
$2.9 million $42,904
Mar 11, 6 AM $0.00734
+0.13%
$2.9 million $43,154
Mar 11, 5 AM $0.00733
+0.03%
$2.9 million $43,306
Mar 11, 4 AM $0.00733
+0.00%
$2.9 million $43,411
Mar 11, 3 AM $0.00733
+0.09%
$2.9 million $43,439
Mar 11, 2 AM $0.00732
-0.02%
$2.89 million $42,444
Mar 11, 1 AM $0.00733
+0.03%
$2.9 million $39,805
Mar 11, 12 AM $0.00732
+0.11%
$2.89 million $37,645