Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2 AM $0.00723
+0.00%
$2.86 million $46,188
Mar 17, 1 AM $0.00723
-0.03%
$2.86 million $45,290
Mar 17, 12 AM $0.00724
-0.08%
$2.86 million $43,992
Mar 16, 11 PM $0.00724
-0.10%
$2.86 million $43,830
Mar 16, 10 PM $0.00725
-0.23%
$2.86 million $43,882
Mar 16, 9 PM $0.00726
+0.26%
$2.87 million $42,538
Mar 16, 8 PM $0.00724
-0.01%
$2.86 million $41,927
Mar 16, 7 PM $0.00725
-0.24%
$2.86 million $41,977
Mar 16, 6 PM $0.00726
+0.20%
$2.87 million $41,822
Mar 16, 5 PM $0.00725
+0.02%
$2.87 million $41,438
Mar 16, 4 PM $0.00725
-0.02%
$2.86 million $40,711
Mar 16, 3 PM $0.00724
+0.13%
$2.86 million $40,671
Mar 16, 2 PM $0.00723
-0.01%
$2.86 million $39,807
Mar 16, 1 PM $0.00723
+0.10%
$2.86 million $36,654
Mar 16, 12 PM $0.00723
+0.07%
$2.86 million $33,845
Mar 16, 11 AM $0.00722
+0.12%
$2.85 million $33,876
Mar 16, 10 AM $0.00721
+0.21%
$2.85 million $34,607
Mar 16, 9 AM $0.0072
-0.07%
$2.84 million $38,499
Mar 16, 8 AM $0.0072
-0.07%
$2.85 million $40,242
Mar 16, 7 AM $0.00721
+0.05%
$2.85 million $40,242
Mar 16, 6 AM $0.0072
+0.06%
$2.85 million $39,906
Mar 16, 5 AM $0.0072
-0.03%
$2.85 million $39,400
Mar 16, 4 AM $0.0072
-0.31%
$2.85 million $39,258
Mar 16, 3 AM $0.00722
+0.23%
$2.86 million $40,309
Mar 16, 2 AM $0.00721
+0.06%
$2.85 million $40,944
Mar 16, 1 AM $0.00721
-0.13%
$2.85 million $41,364
Mar 16, 12 AM $0.00722
+0.27%
$2.85 million $41,250
Mar 15, 11 PM $0.00721
+0.20%
$2.85 million $41,552
Mar 15, 10 PM $0.00719
+0.06%
$2.84 million $41,494
Mar 15, 9 PM $0.00719
-0.45%
$2.84 million $41,623
Mar 15, 8 PM $0.00722
+0.28%
$2.85 million $41,649
Mar 15, 7 PM $0.0072
-0.17%
$2.85 million $42,630
Mar 15, 6 PM $0.00721
+0.04%
$2.85 million $42,870
Mar 15, 5 PM $0.00722
+0.13%
$2.85 million $42,684
Mar 15, 4 PM $0.00721
-0.06%
$2.85 million $42,339
Mar 15, 3 PM $0.00721
-0.03%
$2.85 million $42,054
Mar 15, 2 PM $0.00721
-0.16%
$2.85 million $41,686
Mar 15, 1 PM $0.00722
+0.20%
$2.86 million $41,503
Mar 15, 12 PM $0.00721
+0.11%
$2.85 million $41,820
Mar 15, 11 AM $0.0072
-0.25%
$2.85 million $42,205
Mar 15, 10 AM $0.00722
+0.05%
$2.85 million $41,299
Mar 15, 9 AM $0.00721
+0.15%
$2.85 million $37,198
Mar 15, 8 AM $0.0072
-0.26%
$2.85 million $35,218
Mar 15, 7 AM $0.00722
+0.28%
$2.85 million $35,167
Mar 15, 6 AM $0.0072
+0.03%
$2.85 million $36,064
Mar 15, 5 AM $0.0072
-0.04%
$2.85 million $38,633
Mar 15, 4 AM $0.00721
+0.02%
$2.85 million $38,762
Mar 15, 3 AM $0.0072
-0.10%
$2.85 million $38,012
Mar 15, 2 AM $0.00721
-0.02%
$2.85 million $38,016
Mar 15, 1 AM $0.00721
-0.02%
$2.85 million $38,063