Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 4 AM $0.00723
+0.07%
$2.86 million $32,304
Mar 19, 3 AM $0.00723
-0.11%
$2.86 million $32,591
Mar 19, 2 AM $0.00724
+0.06%
$2.86 million $33,287
Mar 19, 1 AM $0.00723
+0.00%
$2.86 million $33,980
Mar 19, 12 AM $0.00723
+0.14%
$2.86 million $34,745
Mar 18, 11 PM $0.00722
+0.01%
$2.86 million $36,486
Mar 18, 10 PM $0.00722
+0.04%
$2.86 million $39,690
Mar 18, 9 PM $0.00722
-0.01%
$2.85 million $41,013
Mar 18, 8 PM $0.00722
-0.12%
$2.85 million $40,521
Mar 18, 7 PM $0.00723
-0.31%
$2.86 million $41,049
Mar 18, 6 PM $0.00725
-0.07%
$2.87 million $41,398
Mar 18, 5 PM $0.00726
+0.11%
$2.87 million $41,882
Mar 18, 4 PM $0.00725
-0.06%
$2.87 million $41,278
Mar 18, 3 PM $0.00726
-0.01%
$2.87 million $40,932
Mar 18, 2 PM $0.00726
+0.10%
$2.87 million $40,645
Mar 18, 1 PM $0.00726
+0.00%
$2.87 million $39,671
Mar 18, 12 PM $0.00726
-0.23%
$2.87 million $39,075
Mar 18, 11 AM $0.00727
+0.03%
$2.87 million $38,082
Mar 18, 10 AM $0.00727
+0.37%
$2.87 million $37,562
Mar 18, 9 AM $0.00724
+0.03%
$2.86 million $37,563
Mar 18, 8 AM $0.00724
+0.10%
$2.86 million $37,805
Mar 18, 7 AM $0.00726
-0.07%
$2.87 million $38,052
Mar 18, 6 AM $0.00727
+0.03%
$2.87 million $38,480
Mar 18, 5 AM $0.00726
+0.01%
$2.87 million $40,688
Mar 18, 4 AM $0.00726
-0.20%
$2.87 million $42,797
Mar 18, 3 AM $0.00727
+0.08%
$2.87 million $44,158
Mar 18, 2 AM $0.00726
-0.15%
$2.87 million $44,395
Mar 18, 1 AM $0.00727
+0.26%
$2.87 million $44,985
Mar 18, 12 AM $0.00725
-0.17%
$2.87 million $45,866
Mar 17, 11 PM $0.00727
-0.09%
$2.87 million $44,492
Mar 17, 10 PM $0.00727
-0.04%
$2.87 million $41,401
Mar 17, 9 PM $0.00727
+0.19%
$2.87 million $41,782
Mar 17, 8 PM $0.00726
-0.21%
$2.87 million $41,584
Mar 17, 7 PM $0.00727
+0.06%
$2.87 million $41,175
Mar 17, 6 PM $0.00727
+0.11%
$2.87 million $41,492
Mar 17, 5 PM $0.00726
-0.03%
$2.87 million $41,374
Mar 17, 4 PM $0.00726
-0.03%
$2.87 million $42,009
Mar 17, 3 PM $0.00726
-0.26%
$2.87 million $42,387
Mar 17, 2 PM $0.00727
+0.09%
$2.87 million $43,541
Mar 17, 1 PM $0.00727
+0.22%
$2.87 million $47,172
Mar 17, 12 PM $0.00725
-0.10%
$2.87 million $50,117
Mar 17, 11 AM $0.00726
+0.15%
$2.87 million $50,427
Mar 17, 10 AM $0.00725
+0.15%
$2.87 million $50,677
Mar 17, 9 AM $0.00724
-0.09%
$2.86 million $50,966
Mar 17, 8 AM $0.00724
+0.07%
$2.86 million $51,205
Mar 17, 7 AM $0.00724
+0.16%
$2.86 million $51,347
Mar 17, 6 AM $0.00723
-0.19%
$2.86 million $51,454
Mar 17, 5 AM $0.00723
-0.31%
$2.86 million $50,014
Mar 17, 4 AM $0.00725
+0.05%
$2.87 million $48,196
Mar 17, 3 AM $0.00724
+0.18%
$2.86 million $46,824